2021-10-12T11:52:01.479Z|I-OCEAN7-304-1214551|  25.39  15.120  42.202  34.236 1506.5718     0.0    0.00 10:07:42.69M
2021-10-12T11:52:06.534Z|I-OCEAN7-304-1214551|  25.39  15.120  42.200  34.234 1506.5702     0.0    0.00 10:07:47.75M
2021-10-12T11:52:11.585Z|I-OCEAN7-304-1214551|  25.38  15.120  42.199  34.233 1506.5686     0.0    0.00 10:07:52.80M
2021-10-12T11:52:16.640Z|I-OCEAN7-304-1214551|  25.35  15.120  42.197  34.231 1506.5662     0.0    0.00 10:07:57.85M
2021-10-12T11:52:21.695Z|I-OCEAN7-304-1214551|  25.35  15.120  42.195  34.229 1506.5640     0.0    0.00 10:08:02.90M
2021-10-12T11:52:26.750Z|I-OCEAN7-304-1214551|  25.34  15.120  42.192  34.227 1506.5620     0.0    0.00 10:08:07.96M
2021-10-12T11:52:31.806Z|I-OCEAN7-304-1214551|  25.34  15.120  42.190  34.225 1506.5593     0.0    0.00 10:08:13.03M
2021-10-12T11:52:36.861Z|I-OCEAN7-304-1214551|  25.32  15.120  42.188  34.222 1506.5568     0.0    0.00 10:08:18.09M
2021-10-12T11:52:41.916Z|I-OCEAN7-304-1214551|  25.32  15.120  42.186  34.221 1506.5547     0.0    0.00 10:08:23.14M
2021-10-12T11:52:46.971Z|I-OCEAN7-304-1214551|  25.34  15.120  42.184  34.220 1506.5526     0.0    0.00 10:08:28.19M
2021-10-12T11:52:52.021Z|I-OCEAN7-304-1214551|  25.35  15.119  42.182  34.218 1506.5500     0.0    0.00 10:08:33.25M
2021-10-12T11:52:57.077Z|I-OCEAN7-304-1214551|  25.36  15.119  42.181  34.217 1506.5475     0.0    0.00 10:08:38.30M