2021-10-12T11:44:01.302Z|I-OCEAN7-304-1214551|  25.42  15.119  42.197  34.232 1506.5665     0.0    0.00 09:59:42.50M
2021-10-12T11:44:06.362Z|I-OCEAN7-304-1214551|  25.42  15.119  42.196  34.231 1506.5649     0.0    0.00 09:59:47.55M
2021-10-12T11:44:11.412Z|I-OCEAN7-304-1214551|  25.46  15.119  42.194  34.229 1506.5642     0.0    0.00 09:59:52.61M
2021-10-12T11:44:16.468Z|I-OCEAN7-304-1214551|  25.36  15.120  42.193  34.228 1506.5609     0.0    0.00 09:59:57.66M
2021-10-12T11:44:21.523Z|I-OCEAN7-304-1214551|  25.44  15.120  42.191  34.226 1506.5608     0.0    0.00 10:00:02.72M
2021-10-12T11:44:26.578Z|I-OCEAN7-304-1214551|  25.39  15.119  42.190  34.225 1506.5580     0.0    0.00 10:00:07.77M
2021-10-12T11:44:31.633Z|I-OCEAN7-304-1214551|  25.45  15.119  42.188  34.224 1506.5574     0.0    0.00 10:00:12.82M
2021-10-12T11:44:36.684Z|I-OCEAN7-304-1214551|  25.43  15.120  42.186  34.222 1506.5557     0.0    0.00 10:00:17.88M
2021-10-12T11:44:41.739Z|I-OCEAN7-304-1214551|  25.42  15.120  42.184  34.220 1506.5543     0.0    0.00 10:00:22.93M
2021-10-12T11:44:46.794Z|I-OCEAN7-304-1214551|  25.42  15.120  42.183  34.218 1506.5520     0.0    0.00 10:00:28.00M
2021-10-12T11:44:51.849Z|I-OCEAN7-304-1214551|  25.42  15.120  42.180  34.216 1506.5500     0.0    0.00 10:00:33.06M
2021-10-12T11:44:56.905Z|I-OCEAN7-304-1214551|  25.37  15.120  42.179  34.215 1506.5475     0.0    0.00 10:00:38.11M