2021-10-12T11:35:00.477Z|I-OCEAN7-304-1214551|  25.51  15.117  42.186  34.225 1506.5504     0.0    0.00 09:50:41.65M
2021-10-12T11:35:05.532Z|I-OCEAN7-304-1214551|  25.52  15.117  42.185  34.224 1506.5497     0.0    0.00 09:50:46.70M
2021-10-12T11:35:10.582Z|I-OCEAN7-304-1214551|  25.56  15.117  42.184  34.223 1506.5490     0.0    0.00 09:50:51.76M
2021-10-12T11:35:15.643Z|I-OCEAN7-304-1214551|  25.56  15.117  42.183  34.221 1506.5481     0.0    0.00 09:50:56.81M
2021-10-12T11:35:20.693Z|I-OCEAN7-304-1214551|  25.51  15.117  42.182  34.221 1506.5458     0.0    0.00 09:51:01.87M
2021-10-12T11:35:25.748Z|I-OCEAN7-304-1214551|  25.52  15.117  42.181  34.219 1506.5452     0.0    0.00 09:51:06.92M
2021-10-12T11:35:30.803Z|I-OCEAN7-304-1214551|  25.55  15.117  42.180  34.219 1506.5439     0.0    0.00 09:51:11.97M
2021-10-12T11:35:35.859Z|I-OCEAN7-304-1214551|  25.52  15.116  42.179  34.218 1506.5417     0.0    0.00 09:51:17.04M
2021-10-12T11:35:40.909Z|I-OCEAN7-304-1214551|  25.47  15.116  42.177  34.217 1506.5392     0.0    0.00 09:51:22.10M
2021-10-12T11:35:45.964Z|I-OCEAN7-304-1214551|  25.47  15.116  42.176  34.215 1506.5374     0.0    0.00 09:51:27.15M
2021-10-12T11:35:51.019Z|I-OCEAN7-304-1214551|  25.47  15.116  42.174  34.214 1506.5364     0.0    0.00 09:51:32.21M
2021-10-12T11:35:56.075Z|I-OCEAN7-304-1214551|  25.53  15.116  42.172  34.212 1506.5358     0.0    0.00 09:51:37.26M