2021-10-12T11:33:04.222Z|I-OCEAN7-304-1214551|  25.51  15.117  42.204  34.241 1506.5692     0.0    0.00 09:48:45.40M
2021-10-12T11:33:09.277Z|I-OCEAN7-304-1214551|  25.46  15.116  42.203  34.240 1506.5663     0.0    0.00 09:48:50.45M
2021-10-12T11:33:14.332Z|I-OCEAN7-304-1214551|  25.52  15.116  42.201  34.238 1506.5656     0.0    0.00 09:48:55.51M
2021-10-12T11:33:19.382Z|I-OCEAN7-304-1214551|  25.44  15.117  42.199  34.236 1506.5627     0.0    0.00 09:49:00.56M
2021-10-12T11:33:24.442Z|I-OCEAN7-304-1214551|  25.44  15.117  42.197  34.234 1506.5612     0.0    0.00 09:49:05.61M
2021-10-12T11:33:29.498Z|I-OCEAN7-304-1214551|  25.41  15.117  42.195  34.233 1506.5583     0.0    0.00 09:49:10.67M
2021-10-12T11:33:34.548Z|I-OCEAN7-304-1214551|  25.42  15.116  42.193  34.231 1506.5560     0.0    0.00 09:49:15.72M
2021-10-12T11:33:39.603Z|I-OCEAN7-304-1214551|  25.42  15.116  42.191  34.229 1506.5538     0.0    0.00 09:49:20.77M
2021-10-12T11:33:44.658Z|I-OCEAN7-304-1214551|  25.41  15.116  42.189  34.227 1506.5510     0.0    0.00 09:49:25.82M
2021-10-12T11:33:49.714Z|I-OCEAN7-304-1214551|  25.42  15.116  42.187  34.225 1506.5482     0.0    0.00 09:49:30.88M
2021-10-12T11:33:54.769Z|I-OCEAN7-304-1214551|  25.49  15.116  42.184  34.223 1506.5468     0.0    0.00 09:49:35.93M
2021-10-12T11:33:59.824Z|I-OCEAN7-304-1214551|  25.49  15.116  42.182  34.221 1506.5436     0.0    0.00 09:49:41.01M