2021-10-12T11:22:02.086Z|I-OCEAN7-304-1214551|  25.60  15.115  42.211  34.248 1506.5753     0.0    0.00 09:37:43.24M
2021-10-12T11:22:07.141Z|I-OCEAN7-304-1214551|  25.61  15.115  42.209  34.246 1506.5731     0.0    0.00 09:37:48.29M
2021-10-12T11:22:12.196Z|I-OCEAN7-304-1214551|  25.70  15.115  42.206  34.243 1506.5710     0.0    0.00 09:37:53.35M
2021-10-12T11:22:17.252Z|I-OCEAN7-304-1214551|  25.70  15.115  42.203  34.241 1506.5674     0.0    0.00 09:37:58.40M
2021-10-12T11:22:22.307Z|I-OCEAN7-304-1214551|  25.69  15.115  42.200  34.238 1506.5631     0.0    0.00 09:38:03.45M
2021-10-12T11:22:27.357Z|I-OCEAN7-304-1214551|  25.69  15.114  42.197  34.236 1506.5597     0.0    0.00 09:38:08.51M
2021-10-12T11:22:32.417Z|I-OCEAN7-304-1214551|  25.66  15.114  42.195  34.234 1506.5566     0.0    0.00 09:38:13.56M
2021-10-12T11:22:37.467Z|I-OCEAN7-304-1214551|  25.65  15.114  42.193  34.232 1506.5548     0.0    0.00 09:38:18.62M
2021-10-12T11:22:42.523Z|I-OCEAN7-304-1214551|  25.65  15.114  42.190  34.230 1506.5526     0.0    0.00 09:38:23.67M
2021-10-12T11:22:47.578Z|I-OCEAN7-304-1214551|  25.66  15.114  42.188  34.228 1506.5497     0.0    0.00 09:38:28.72M
2021-10-12T11:22:52.633Z|I-OCEAN7-304-1214551|  25.61  15.114  42.185  34.226 1506.5457     0.0    0.00 09:38:33.78M
2021-10-12T11:22:57.683Z|I-OCEAN7-304-1214551|  25.59  15.114  42.183  34.224 1506.5427     0.0    0.00 09:38:38.83M