2021-10-12T11:11:05.007Z|I-OCEAN7-304-1214551|  25.70  15.112  42.258  34.293 1506.6185     0.0    0.00 09:26:46.14M
2021-10-12T11:11:10.062Z|I-OCEAN7-304-1214551|  25.70  15.112  42.248  34.284 1506.6078     0.0    0.00 09:26:51.19M
2021-10-12T11:11:15.117Z|I-OCEAN7-304-1214551|  25.69  15.112  42.275  34.309 1506.6360     0.0    0.00 09:26:56.24M
2021-10-12T11:11:20.173Z|I-OCEAN7-304-1214551|  25.67  15.112  42.268  34.303 1506.6284     0.0    0.00 09:27:01.30M
2021-10-12T11:11:25.223Z|I-OCEAN7-304-1214551|  25.74  15.112  42.251  34.287 1506.6123     0.0    0.00 09:27:06.35M
2021-10-12T11:11:30.278Z|I-OCEAN7-304-1214551|  25.73  15.112  42.234  34.272 1506.5947     0.0    0.00 09:27:11.40M
2021-10-12T11:11:35.338Z|I-OCEAN7-304-1214551|  25.78  15.112  42.220  34.259 1506.5809     0.0    0.00 09:27:16.45M
2021-10-12T11:11:40.388Z|I-OCEAN7-304-1214551|  25.77  15.112  42.207  34.247 1506.5675     0.0    0.00 09:27:21.51M
2021-10-12T11:11:45.444Z|I-OCEAN7-304-1214551|  25.77  15.112  42.206  34.246 1506.5667     0.0    0.00 09:27:26.56M
2021-10-12T11:11:50.499Z|I-OCEAN7-304-1214551|  25.74  15.112  42.205  34.245 1506.5642     0.0    0.00 09:27:31.62M
2021-10-12T11:11:55.554Z|I-OCEAN7-304-1214551|  25.73  15.112  42.203  34.243 1506.5614     0.0    0.00 09:27:36.67M