2021-10-12T11:00:02.873Z|I-OCEAN7-304-1214551|  25.91  15.113  42.179  34.220 1506.5411     0.0    0.00 09:15:43.95M
2021-10-12T11:00:07.928Z|I-OCEAN7-304-1214551|  25.91  15.113  42.178  34.220 1506.5403     0.0    0.00 09:15:49.03M
2021-10-12T11:00:12.978Z|I-OCEAN7-304-1214551|  25.80  15.113  42.178  34.220 1506.5376     0.0    0.00 09:15:54.08M
2021-10-12T11:00:18.038Z|I-OCEAN7-304-1214551|  25.80  15.113  42.177  34.219 1506.5372     0.0    0.00 09:15:59.13M
2021-10-12T11:00:23.089Z|I-OCEAN7-304-1214551|  25.80  15.113  42.177  34.219 1506.5367     0.0    0.00 09:16:04.19M
2021-10-12T11:00:28.144Z|I-OCEAN7-304-1214551|  25.80  15.113  42.176  34.219 1506.5359     0.0    0.00 09:16:09.24M
2021-10-12T11:00:33.199Z|I-OCEAN7-304-1214551|  25.82  15.113  42.176  34.218 1506.5355     0.0    0.00 09:16:14.30M
2021-10-12T11:00:38.254Z|I-OCEAN7-304-1214551|  25.82  15.112  42.175  34.218 1506.5348     0.0    0.00 09:16:19.35M
2021-10-12T11:00:43.309Z|I-OCEAN7-304-1214551|  25.83  15.112  42.175  34.217 1506.5342     0.0    0.00 09:16:24.40M
2021-10-12T11:00:48.365Z|I-OCEAN7-304-1214551|  25.83  15.112  42.174  34.217 1506.5327     0.0    0.00 09:16:29.46M
2021-10-12T11:00:53.420Z|I-OCEAN7-304-1214551|  25.83  15.112  42.173  34.217 1506.5311     0.0    0.00 09:16:34.51M
2021-10-12T11:00:58.470Z|I-OCEAN7-304-1214551|  25.79  15.111  42.172  34.216 1506.5287     0.0    0.00 09:16:39.57M