2021-10-12T10:58:01.567Z|I-OCEAN7-304-1214551|  25.82  15.114  42.223  34.260 1506.5896     0.0    0.00 09:13:42.65M
2021-10-12T10:58:06.622Z|I-OCEAN7-304-1214551|  25.88  15.114  42.221  34.258 1506.5885     0.0    0.00 09:13:47.70M
2021-10-12T10:58:11.673Z|I-OCEAN7-304-1214551|  25.90  15.114  42.219  34.256 1506.5870     0.0    0.00 09:13:52.76M
2021-10-12T10:58:16.733Z|I-OCEAN7-304-1214551|  25.90  15.114  42.217  34.254 1506.5845     0.0    0.00 09:13:57.81M
2021-10-12T10:58:21.783Z|I-OCEAN7-304-1214551|  25.86  15.114  42.200  34.239 1506.5656     0.0    0.00 09:14:02.86M
2021-10-12T10:58:26.838Z|I-OCEAN7-304-1214551|  25.88  15.114  42.198  34.237 1506.5632     0.0    0.00 09:14:07.92M
2021-10-12T10:58:31.894Z|I-OCEAN7-304-1214551|  25.88  15.114  42.195  34.235 1506.5601     0.0    0.00 09:14:12.97M
2021-10-12T10:58:36.949Z|I-OCEAN7-304-1214551|  25.81  15.114  42.194  34.233 1506.5571     0.0    0.00 09:14:18.04M
2021-10-12T10:58:42.004Z|I-OCEAN7-304-1214551|  25.86  15.114  42.192  34.232 1506.5568     0.0    0.00 09:14:23.10M
2021-10-12T10:58:47.054Z|I-OCEAN7-304-1214551|  25.82  15.114  42.191  34.230 1506.5544     0.0    0.00 09:14:28.15M
2021-10-12T10:58:52.110Z|I-OCEAN7-304-1214551|  25.82  15.114  42.189  34.229 1506.5525     0.0    0.00 09:14:33.20M
2021-10-12T10:58:57.165Z|I-OCEAN7-304-1214551|  25.82  15.114  42.188  34.228 1506.5508     0.0    0.00 09:14:38.26M