2021-10-12T10:54:04.007Z|I-OCEAN7-304-1214551|  25.90  15.116  42.216  34.252 1506.5867     0.0    0.00 09:09:45.09M
2021-10-12T10:54:09.062Z|I-OCEAN7-304-1214551|  25.90  15.116  42.214  34.250 1506.5852     0.0    0.00 09:09:50.14M
2021-10-12T10:54:14.112Z|I-OCEAN7-304-1214551|  25.91  15.116  42.212  34.248 1506.5839     0.0    0.00 09:09:55.20M
2021-10-12T10:54:19.167Z|I-OCEAN7-304-1214551|  25.86  15.116  42.210  34.246 1506.5803     0.0    0.00 09:10:00.25M
2021-10-12T10:54:24.223Z|I-OCEAN7-304-1214551|  25.90  15.116  42.208  34.244 1506.5790     0.0    0.00 09:10:05.31M
2021-10-12T10:54:29.278Z|I-OCEAN7-304-1214551|  25.90  15.117  42.206  34.243 1506.5778     0.0    0.00 09:10:10.36M
2021-10-12T10:54:34.333Z|I-OCEAN7-304-1214551|  25.95  15.117  42.205  34.241 1506.5770     0.0    0.00 09:10:15.41M
2021-10-12T10:54:39.388Z|I-OCEAN7-304-1214551|  25.87  15.117  42.203  34.239 1506.5740     0.0    0.00 09:10:20.47M
2021-10-12T10:54:44.443Z|I-OCEAN7-304-1214551|  25.85  15.117  42.201  34.237 1506.5721     0.0    0.00 09:10:25.52M
2021-10-12T10:54:49.494Z|I-OCEAN7-304-1214551|  25.88  15.117  42.198  34.235 1506.5706     0.0    0.00 09:10:30.58M
2021-10-12T10:54:54.554Z|I-OCEAN7-304-1214551|  25.86  15.117  42.196  34.233 1506.5676     0.0    0.00 09:10:35.63M
2021-10-12T10:54:59.609Z|I-OCEAN7-304-1214551|  25.93  15.117  42.194  34.231 1506.5668     0.0    0.00 09:10:40.68M