2021-10-12T10:21:02.659Z|I-OCEAN7-304-1214551|  26.22  15.129  42.264  34.284 1506.6704     0.0    0.00 08:36:43.65M
2021-10-12T10:21:07.714Z|I-OCEAN7-304-1214551|  26.23  15.129  42.264  34.283 1506.6707     0.0    0.00 08:36:48.70M
2021-10-12T10:21:12.769Z|I-OCEAN7-304-1214551|  26.23  15.130  42.255  34.275 1506.6619     0.0    0.00 08:36:53.76M
2021-10-12T10:21:17.820Z|I-OCEAN7-304-1214551|  26.22  15.130  42.253  34.273 1506.6604     0.0    0.00 08:36:58.81M
2021-10-12T10:21:22.875Z|I-OCEAN7-304-1214551|  26.26  15.130  42.251  34.271 1506.6586     0.0    0.00 08:37:03.86M
2021-10-12T10:21:27.930Z|I-OCEAN7-304-1214551|  26.26  15.129  42.248  34.269 1506.6549     0.0    0.00 08:37:08.92M
2021-10-12T10:21:32.990Z|I-OCEAN7-304-1214551|  26.26  15.129  42.245  34.267 1506.6517     0.0    0.00 08:37:13.97M
2021-10-12T10:21:38.040Z|I-OCEAN7-304-1214551|  26.22  15.129  42.243  34.264 1506.6479     0.0    0.00 08:37:19.05M
2021-10-12T10:21:43.096Z|I-OCEAN7-304-1214551|  26.21  15.129  42.239  34.261 1506.6445     0.0    0.00 08:37:24.10M
2021-10-12T10:21:48.146Z|I-OCEAN7-304-1214551|  26.26  15.129  42.237  34.259 1506.6429     0.0    0.00 08:37:29.15M
2021-10-12T10:21:53.206Z|I-OCEAN7-304-1214551|  26.26  15.129  42.235  34.257 1506.6407     0.0    0.00 08:37:34.20M
2021-10-12T10:21:58.261Z|I-OCEAN7-304-1214551|  26.34  15.129  42.232  34.255 1506.6398     0.0    0.00 08:37:39.26M