2021-10-12T10:06:02.968Z|I-OCEAN7-304-1214551|  26.43  15.133  42.195  34.218 1506.6089     0.0    0.00 08:21:43.91M
2021-10-12T10:06:08.024Z|I-OCEAN7-304-1214551|  26.43  15.133  42.279  34.294 1506.6986     0.0    0.00 08:21:48.97M
2021-10-12T10:06:13.074Z|I-OCEAN7-304-1214551|  26.41  15.133  42.303  34.316 1506.7230     0.0    0.00 08:21:54.04M
2021-10-12T10:06:18.129Z|I-OCEAN7-304-1214551|  26.38  15.133  42.302  34.315 1506.7219     0.0    0.00 08:21:59.10M
2021-10-12T10:06:23.184Z|I-OCEAN7-304-1214551|  26.35  15.133  42.335  34.345 1506.7565     0.0    0.00 08:22:04.15M
2021-10-12T10:06:28.240Z|I-OCEAN7-304-1214551|  26.35  15.133  42.356  34.363 1506.7776     0.0    0.00 08:22:09.20M
2021-10-12T10:06:33.295Z|I-OCEAN7-304-1214551|  26.35  15.133  42.349  34.358 1506.7701     0.0    0.00 08:22:14.26M
2021-10-12T10:06:38.350Z|I-OCEAN7-304-1214551|  26.39  15.133  42.315  34.327 1506.7351     0.0    0.00 08:22:19.31M
2021-10-12T10:06:43.405Z|I-OCEAN7-304-1214551|  26.35  15.133  42.309  34.322 1506.7278     0.0    0.00 08:22:24.36M
2021-10-12T10:06:48.461Z|I-OCEAN7-304-1214551|  26.35  15.133  42.283  34.297 1506.6996     0.0    0.00 08:22:29.42M
2021-10-12T10:06:53.511Z|I-OCEAN7-304-1214551|  26.31  15.133  42.273  34.288 1506.6886     0.0    0.00 08:22:34.47M
2021-10-12T10:06:58.566Z|I-OCEAN7-304-1214551|  26.33  15.133  42.271  34.287 1506.6868     0.0    0.00 08:22:39.52M