2021-10-12T10:02:00.352Z|I-OCEAN7-304-1214551|  26.33  15.131  42.202  34.226 1506.6105     0.0    0.00 08:17:41.30M
2021-10-12T10:02:05.408Z|I-OCEAN7-304-1214551|  26.40  15.131  42.265  34.283 1506.6771     0.0    0.00 08:17:46.36M
2021-10-12T10:02:10.463Z|I-OCEAN7-304-1214551|  26.45  15.130  42.265  34.283 1506.6775     0.0    0.00 08:17:51.41M
2021-10-12T10:02:15.513Z|I-OCEAN7-304-1214551|  26.46  15.130  42.254  34.274 1506.6669     0.0    0.00 08:17:56.46M
2021-10-12T10:02:20.573Z|I-OCEAN7-304-1214551|  26.43  15.130  42.253  34.272 1506.6648     0.0    0.00 08:18:01.52M
2021-10-12T10:02:25.624Z|I-OCEAN7-304-1214551|  26.47  15.131  42.237  34.257 1506.6486     0.0    0.00 08:18:06.57M
2021-10-12T10:02:30.679Z|I-OCEAN7-304-1214551|  26.42  15.131  42.235  34.256 1506.6461     0.0    0.00 08:18:11.62M
2021-10-12T10:02:35.734Z|I-OCEAN7-304-1214551|  26.47  15.131  42.233  34.254 1506.6451     0.0    0.00 08:18:16.68M
2021-10-12T10:02:40.789Z|I-OCEAN7-304-1214551|  26.41  15.131  42.231  34.252 1506.6418     0.0    0.00 08:18:21.73M
2021-10-12T10:02:45.840Z|I-OCEAN7-304-1214551|  26.43  15.131  42.228  34.250 1506.6398     0.0    0.00 08:18:26.79M
2021-10-12T10:02:50.895Z|I-OCEAN7-304-1214551|  26.43  15.131  42.226  34.248 1506.6377     0.0    0.00 08:18:31.84M
2021-10-12T10:02:55.950Z|I-OCEAN7-304-1214551|  26.46  15.131  42.223  34.245 1506.6356     0.0    0.00 08:18:36.89M