2021-10-12T09:55:00.828Z|I-OCEAN7-304-1214551|  26.41  15.131  42.195  34.219 1506.6056     0.0    0.00 08:10:41.76M
2021-10-12T09:55:05.884Z|I-OCEAN7-304-1214551|  26.49  15.131  42.194  34.218 1506.6063     0.0    0.00 08:10:46.81M
2021-10-12T09:55:10.944Z|I-OCEAN7-304-1214551|  26.49  15.132  42.194  34.218 1506.6060     0.0    0.00 08:10:51.86M
2021-10-12T09:55:15.999Z|I-OCEAN7-304-1214551|  26.47  15.132  42.280  34.296 1506.6973     0.0    0.00 08:10:56.92M
2021-10-12T09:55:21.049Z|I-OCEAN7-304-1214551|  26.50  15.132  42.286  34.301 1506.7046     0.0    0.00 08:11:01.97M
2021-10-12T09:55:26.104Z|I-OCEAN7-304-1214551|  26.50  15.132  42.281  34.297 1506.6993     0.0    0.00 08:11:07.04M
2021-10-12T09:55:31.160Z|I-OCEAN7-304-1214551|  26.45  15.132  42.264  34.281 1506.6797     0.0    0.00 08:11:12.10M
2021-10-12T09:55:36.215Z|I-OCEAN7-304-1214551|  26.46  15.131  42.248  34.267 1506.6620     0.0    0.00 08:11:17.15M
2021-10-12T09:55:41.270Z|I-OCEAN7-304-1214551|  26.43  15.131  42.235  34.255 1506.6478     0.0    0.00 08:11:22.21M
2021-10-12T09:55:46.320Z|I-OCEAN7-304-1214551|  26.50  15.131  42.234  34.255 1506.6482     0.0    0.00 08:11:27.26M
2021-10-12T09:55:51.376Z|I-OCEAN7-304-1214551|  26.50  15.131  42.233  34.254 1506.6477     0.0    0.00 08:11:32.31M
2021-10-12T09:55:56.426Z|I-OCEAN7-304-1214551|  26.47  15.132  42.232  34.252 1506.6460     0.0    0.00 08:11:37.37M