2021-10-12T09:51:03.272Z|I-OCEAN7-304-1214551|  26.52  15.132  42.234  34.254 1506.6509     0.0    0.00 08:06:44.20M
2021-10-12T09:51:08.323Z|I-OCEAN7-304-1214551|  26.51  15.132  42.232  34.252 1506.6487     0.0    0.00 08:06:49.25M
2021-10-12T09:51:13.378Z|I-OCEAN7-304-1214551|  26.51  15.133  42.230  34.249 1506.6465     0.0    0.00 08:06:54.30M
2021-10-12T09:51:18.433Z|I-OCEAN7-304-1214551|  26.53  15.133  42.227  34.247 1506.6444     0.0    0.00 08:06:59.36M
2021-10-12T09:51:23.488Z|I-OCEAN7-304-1214551|  26.53  15.133  42.224  34.244 1506.6415     0.0    0.00 08:07:04.41M
2021-10-12T09:51:28.544Z|I-OCEAN7-304-1214551|  26.52  15.133  42.221  34.241 1506.6379     0.0    0.00 08:07:09.46M
2021-10-12T09:51:33.594Z|I-OCEAN7-304-1214551|  26.44  15.133  42.218  34.239 1506.6345     0.0    0.00 08:07:14.52M
2021-10-12T09:51:38.654Z|I-OCEAN7-304-1214551|  26.44  15.134  42.216  34.237 1506.6333     0.0    0.00 08:07:19.57M
2021-10-12T09:51:43.709Z|I-OCEAN7-304-1214551|  26.49  15.133  42.215  34.235 1506.6322     0.0    0.00 08:07:24.63M
2021-10-12T09:51:48.764Z|I-OCEAN7-304-1214551|  26.49  15.133  42.278  34.293 1506.6984     0.0    0.00 08:07:29.68M
2021-10-12T09:51:53.815Z|I-OCEAN7-304-1214551|  26.52  15.133  42.286  34.300 1506.7075     0.0    0.00 08:07:34.74M
2021-10-12T09:51:58.870Z|I-OCEAN7-304-1214551|  26.47  15.133  42.288  34.301 1506.7083     0.0    0.00 08:07:39.79M