2021-10-12T09:14:04.359Z|I-OCEAN7-304-1214551|  26.60  15.132  42.201  34.224 1506.6161     0.0    0.00 07:29:45.20M
2021-10-12T09:14:09.409Z|I-OCEAN7-304-1214551|  26.58  15.132  42.201  34.224 1506.6160     0.0    0.00 07:29:50.25M
2021-10-12T09:14:14.469Z|I-OCEAN7-304-1214551|  26.58  15.132  42.201  34.223 1506.6158     0.0    0.00 07:29:55.30M
2021-10-12T09:14:19.525Z|I-OCEAN7-304-1214551|  26.61  15.132  42.280  34.295 1506.6998     0.0    0.00 07:30:00.36M
2021-10-12T09:14:24.580Z|I-OCEAN7-304-1214551|  26.61  15.132  42.326  34.338 1506.7491     0.0    0.00 07:30:05.41M
2021-10-12T09:14:29.625Z|I-OCEAN7-304-1214551|  26.62  15.132  42.332  34.343 1506.7556     0.0    0.00 07:30:10.47M
2021-10-12T09:14:34.685Z|I-OCEAN7-304-1214551|  26.71  15.132  42.334  34.344 1506.7583     0.0    0.00 07:30:15.52M
2021-10-12T09:14:39.740Z|I-OCEAN7-304-1214551|  26.66  15.132  42.335  34.345 1506.7583     0.0    0.00 07:30:20.57M
2021-10-12T09:14:44.796Z|I-OCEAN7-304-1214551|  26.64  15.132  42.335  34.346 1506.7588     0.0    0.00 07:30:25.63M
2021-10-12T09:14:49.846Z|I-OCEAN7-304-1214551|  26.70  15.132  42.311  34.324 1506.7347     0.0    0.00 07:30:30.68M
2021-10-12T09:14:54.906Z|I-OCEAN7-304-1214551|  26.69  15.132  42.287  34.302 1506.7090     0.0    0.00 07:30:35.73M
2021-10-12T09:14:59.961Z|I-OCEAN7-304-1214551|  26.61  15.132  42.266  34.282 1506.6854     0.0    0.00 07:30:40.79M