2021-10-12T08:37:00.401Z|I-OCEAN7-304-1214551|  26.59  15.130  42.280  34.298 1506.6949     0.0    0.00 06:52:41.14M
2021-10-12T08:37:05.456Z|I-OCEAN7-304-1214551|  26.56  15.130  42.270  34.288 1506.6842     0.0    0.00 06:52:46.20M
2021-10-12T08:37:10.511Z|I-OCEAN7-304-1214551|  26.57  15.130  42.253  34.273 1506.6664     0.0    0.00 06:52:51.26M
2021-10-12T08:37:15.561Z|I-OCEAN7-304-1214551|  26.51  15.130  42.239  34.260 1506.6508     0.0    0.00 06:52:56.31M
2021-10-12T08:37:20.617Z|I-OCEAN7-304-1214551|  26.58  15.130  42.238  34.259 1506.6504     0.0    0.00 06:53:01.36M
2021-10-12T08:37:25.672Z|I-OCEAN7-304-1214551|  26.59  15.130  42.236  34.257 1506.6490     0.0    0.00 06:53:06.41M
2021-10-12T08:37:30.727Z|I-OCEAN7-304-1214551|  26.59  15.130  42.234  34.255 1506.6473     0.0    0.00 06:53:11.47M
2021-10-12T08:37:35.782Z|I-OCEAN7-304-1214551|  26.65  15.130  42.231  34.253 1506.6456     0.0    0.00 06:53:16.52M
2021-10-12T08:37:40.832Z|I-OCEAN7-304-1214551|  26.65  15.131  42.233  34.255 1506.6483     0.0    0.00 06:53:21.57M
2021-10-12T08:37:45.888Z|I-OCEAN7-304-1214551|  26.59  15.131  42.233  34.254 1506.6475     0.0    0.00 06:53:26.63M
2021-10-12T08:37:50.943Z|I-OCEAN7-304-1214551|  26.61  15.131  42.232  34.252 1506.6469     0.0    0.00 06:53:31.68M
2021-10-12T08:37:55.998Z|I-OCEAN7-304-1214551|  26.57  15.131  42.230  34.251 1506.6451     0.0    0.00 06:53:36.73M