2021-10-12T08:33:02.842Z|I-OCEAN7-304-1214551|  26.52  15.129  42.250  34.270 1506.6609     0.0    0.00 06:48:43.57M
2021-10-12T08:33:07.897Z|I-OCEAN7-304-1214551|  26.52  15.129  42.247  34.268 1506.6583     0.0    0.00 06:48:48.62M
2021-10-12T08:33:12.948Z|I-OCEAN7-304-1214551|  26.52  15.129  42.227  34.250 1506.6370     0.0    0.00 06:48:53.68M
2021-10-12T08:33:18.003Z|I-OCEAN7-304-1214551|  26.61  15.129  42.225  34.248 1506.6361     0.0    0.00 06:48:58.73M
2021-10-12T08:33:23.058Z|I-OCEAN7-304-1214551|  26.61  15.129  42.223  34.246 1506.6338     0.0    0.00 06:49:03.78M
2021-10-12T08:33:28.113Z|I-OCEAN7-304-1214551|  26.56  15.130  42.220  34.243 1506.6316     0.0    0.00 06:49:08.84M
2021-10-12T08:33:33.168Z|I-OCEAN7-304-1214551|  26.61  15.130  42.206  34.230 1506.6173     0.0    0.00 06:49:13.89M
2021-10-12T08:33:38.219Z|I-OCEAN7-304-1214551|  26.61  15.130  42.204  34.229 1506.6157     0.0    0.00 06:49:18.94M
2021-10-12T08:33:43.274Z|I-OCEAN7-304-1214551|  26.52  15.130  42.202  34.227 1506.6123     0.0    0.00 06:49:24.01M
2021-10-12T08:33:48.379Z|I-OCEAN7-304-1214551|  26.52  15.130  42.201  34.226 1506.6099     0.0    0.00 06:49:29.07M
2021-10-12T08:33:53.389Z|I-OCEAN7-304-1214551|  26.53  15.130  42.199  34.224 1506.6074     0.0    0.00 06:49:34.17M
2021-10-12T08:33:58.439Z|I-OCEAN7-304-1214551|  26.59  15.130  42.197  34.222 1506.6071     0.0    0.00 06:49:39.18M