2021-10-12T08:26:03.327Z|I-OCEAN7-304-1214551|  26.55  15.129  42.259  34.279 1506.6704     0.0    0.00 06:41:44.04M
2021-10-12T08:26:08.377Z|I-OCEAN7-304-1214551|  26.58  15.129  42.240  34.262 1506.6508     0.0    0.00 06:41:49.10M
2021-10-12T08:26:13.432Z|I-OCEAN7-304-1214551|  26.59  15.129  42.225  34.249 1506.6356     0.0    0.00 06:41:54.15M
2021-10-12T08:26:18.487Z|I-OCEAN7-304-1214551|  26.60  15.129  42.224  34.247 1506.6340     0.0    0.00 06:41:59.20M
2021-10-12T08:26:23.543Z|I-OCEAN7-304-1214551|  26.60  15.129  42.222  34.246 1506.6316     0.0    0.00 06:42:04.25M
2021-10-12T08:26:28.598Z|I-OCEAN7-304-1214551|  26.60  15.128  42.220  34.244 1506.6285     0.0    0.00 06:42:09.31M
2021-10-12T08:26:33.653Z|I-OCEAN7-304-1214551|  26.58  15.128  42.217  34.242 1506.6256     0.0    0.00 06:42:14.36M
2021-10-12T08:26:38.708Z|I-OCEAN7-304-1214551|  26.64  15.128  42.214  34.239 1506.6233     0.0    0.00 06:42:19.42M
2021-10-12T08:26:43.758Z|I-OCEAN7-304-1214551|  26.66  15.128  42.211  34.236 1506.6204     0.0    0.00 06:42:24.47M
2021-10-12T08:26:48.814Z|I-OCEAN7-304-1214551|  26.62  15.128  42.208  34.233 1506.6166     0.0    0.00 06:42:29.52M
2021-10-12T08:26:53.869Z|I-OCEAN7-304-1214551|  26.58  15.128  42.206  34.231 1506.6125     0.0    0.00 06:42:34.58M
2021-10-12T08:26:58.924Z|I-OCEAN7-304-1214551|  26.63  15.128  42.203  34.229 1506.6104     0.0    0.00 06:42:39.63M