2021-10-12T07:17:03.730Z|I-OCEAN7-304-1214551|  25.98  15.098  42.089  34.152 1506.4166     0.0    0.00 05:32:44.26M
2021-10-12T07:17:08.785Z|I-OCEAN7-304-1214551|  25.91  15.099  42.089  34.152 1506.4155     0.0    0.00 05:32:49.31M
2021-10-12T07:17:13.840Z|I-OCEAN7-304-1214551|  25.97  15.099  42.089  34.151 1506.4166     0.0    0.00 05:32:54.37M
2021-10-12T07:17:18.895Z|I-OCEAN7-304-1214551|  25.92  15.099  42.089  34.152 1506.4161     0.0    0.00 05:32:59.42M
2021-10-12T07:17:23.950Z|I-OCEAN7-304-1214551|  25.92  15.099  42.089  34.151 1506.4165     0.0    0.00 05:33:04.47M
2021-10-12T07:17:29.001Z|I-OCEAN7-304-1214551|  25.97  15.099  42.089  34.151 1506.4174     0.0    0.00 05:33:09.53M
2021-10-12T07:17:34.056Z|I-OCEAN7-304-1214551|  25.97  15.099  42.089  34.151 1506.4171     0.0    0.00 05:33:14.58M
2021-10-12T07:17:39.111Z|I-OCEAN7-304-1214551|  25.99  15.099  42.089  34.151 1506.4166     0.0    0.00 05:33:19.63M
2021-10-12T07:17:44.166Z|I-OCEAN7-304-1214551|  26.00  15.099  42.089  34.152 1506.4169     0.0    0.00 05:33:24.69M
2021-10-12T07:17:49.222Z|I-OCEAN7-304-1214551|  25.99  15.098  42.089  34.152 1506.4167     0.0    0.00 05:33:29.74M
2021-10-12T07:17:54.277Z|I-OCEAN7-304-1214551|  25.98  15.099  42.089  34.152 1506.4167     0.0    0.00 05:33:34.80M
2021-10-12T07:17:59.332Z|I-OCEAN7-304-1214551|  26.04  15.099  42.089  34.151 1506.4174     0.0    0.00 05:33:39.85M