2021-10-12T07:14:01.772Z|I-OCEAN7-304-1214551|  25.94  15.094  42.095  34.161 1506.4114     0.0    0.00 05:29:42.29M
2021-10-12T07:14:06.827Z|I-OCEAN7-304-1214551|  25.97  15.093  42.153  34.215 1506.4733     0.0    0.00 05:29:47.35M
2021-10-12T07:14:11.883Z|I-OCEAN7-304-1214551|  25.91  15.093  42.148  34.210 1506.4664     0.0    0.00 05:29:52.40M
2021-10-12T07:14:16.938Z|I-OCEAN7-304-1214551|  25.97  15.093  42.135  34.198 1506.4540     0.0    0.00 05:29:57.45M
2021-10-12T07:14:21.988Z|I-OCEAN7-304-1214551|  25.92  15.093  42.133  34.196 1506.4515     0.0    0.00 05:30:02.51M
2021-10-12T07:14:27.043Z|I-OCEAN7-304-1214551|  25.92  15.094  42.118  34.183 1506.4359     0.0    0.00 05:30:07.56M
2021-10-12T07:14:32.098Z|I-OCEAN7-304-1214551|  25.99  15.094  42.117  34.181 1506.4359     0.0    0.00 05:30:12.61M
2021-10-12T07:14:37.148Z|I-OCEAN7-304-1214551|  26.04  15.094  42.115  34.180 1506.4353     0.0    0.00 05:30:17.67M
2021-10-12T07:14:42.209Z|I-OCEAN7-304-1214551|  26.04  15.094  42.113  34.178 1506.4338     0.0    0.00 05:30:22.72M
2021-10-12T07:14:47.264Z|I-OCEAN7-304-1214551|  26.03  15.094  42.111  34.175 1506.4318     0.0    0.00 05:30:27.77M
2021-10-12T07:14:52.319Z|I-OCEAN7-304-1214551|  25.95  15.095  42.109  34.173 1506.4288     0.0    0.00 05:30:32.83M
2021-10-12T07:14:57.369Z|I-OCEAN7-304-1214551|  25.86  15.095  42.138  34.200 1506.4586     0.0    0.00 05:30:37.88M