2021-10-12T06:01:04.607Z|I-OCEAN7-304-1214551|  25.18  15.064  42.046  34.143 1506.2839     0.0    0.00 04:16:44.93M
2021-10-12T06:01:09.662Z|I-OCEAN7-304-1214551|  25.17  15.064  42.045  34.142 1506.2825     0.0    0.00 04:16:50.00M
2021-10-12T06:01:14.713Z|I-OCEAN7-304-1214551|  25.17  15.064  42.044  34.142 1506.2823     0.0    0.00 04:16:55.06M
2021-10-12T06:01:19.768Z|I-OCEAN7-304-1214551|  25.17  15.064  42.044  34.142 1506.2821     0.0    0.00 04:17:00.11M
2021-10-12T06:01:24.823Z|I-OCEAN7-304-1214551|  25.14  15.064  42.069  34.164 1506.3085     0.0    0.00 04:17:05.17M
2021-10-12T06:01:29.883Z|I-OCEAN7-304-1214551|  25.14  15.064  42.069  34.164 1506.3083     0.0    0.00 04:17:10.22M
2021-10-12T06:01:34.934Z|I-OCEAN7-304-1214551|  25.15  15.064  42.068  34.163 1506.3077     0.0    0.00 04:17:15.28M
2021-10-12T06:01:39.989Z|I-OCEAN7-304-1214551|  25.15  15.065  42.081  34.175 1506.3220     0.0    0.00 04:17:20.33M
2021-10-12T06:01:45.044Z|I-OCEAN7-304-1214551|  25.17  15.065  42.081  34.174 1506.3232     0.0    0.00 04:17:25.38M
2021-10-12T06:01:50.094Z|I-OCEAN7-304-1214551|  25.18  15.065  42.080  34.173 1506.3235     0.0    0.00 04:17:30.43M
2021-10-12T06:01:55.149Z|I-OCEAN7-304-1214551|  25.19  15.065  42.080  34.173 1506.3228     0.0    0.00 04:17:35.49M