2021-10-12T05:52:03.779Z|I-OCEAN7-304-1214551|  25.06  15.063  42.099  34.193 1506.3361     0.0    0.00 04:07:44.10M
2021-10-12T05:52:08.834Z|I-OCEAN7-304-1214551|  25.00  15.063  42.099  34.192 1506.3341     0.0    0.00 04:07:49.15M
2021-10-12T05:52:13.934Z|I-OCEAN7-304-1214551|  25.09  15.063  42.098  34.192 1506.3348     0.0    0.00 04:07:54.21M
2021-10-12T05:52:18.945Z|I-OCEAN7-304-1214551|  25.09  15.063  42.097  34.191 1506.3341     0.0    0.00 04:07:59.31M
2021-10-12T05:52:24.000Z|I-OCEAN7-304-1214551|  25.09  15.063  42.097  34.191 1506.3345     0.0    0.00 04:08:04.31M
2021-10-12T05:52:29.050Z|I-OCEAN7-304-1214551|  25.10  15.063  42.097  34.190 1506.3348     0.0    0.00 04:08:09.37M
2021-10-12T05:52:34.105Z|I-OCEAN7-304-1214551|  25.10  15.063  42.096  34.189 1506.3346     0.0    0.00 04:08:14.42M
2021-10-12T05:52:39.160Z|I-OCEAN7-304-1214551|  25.10  15.064  42.096  34.189 1506.3346     0.0    0.00 04:08:19.47M
2021-10-12T05:52:44.216Z|I-OCEAN7-304-1214551|  25.11  15.064  42.095  34.188 1506.3345     0.0    0.00 04:08:24.53M
2021-10-12T05:52:49.271Z|I-OCEAN7-304-1214551|  25.11  15.064  42.094  34.188 1506.3335     0.0    0.00 04:08:29.58M
2021-10-12T05:52:54.326Z|I-OCEAN7-304-1214551|  25.11  15.063  42.093  34.187 1506.3320     0.0    0.00 04:08:34.64M
2021-10-12T05:52:59.376Z|I-OCEAN7-304-1214551|  25.09  15.063  42.092  34.186 1506.3300     0.0    0.00 04:08:39.69M