2021-10-12T04:14:00.397Z|I-OCEAN7-304-1214551|  24.15  15.072  42.081  34.169 1506.3215     0.0    0.00 02:29:40.45M
2021-10-12T04:14:05.453Z|I-OCEAN7-304-1214551|  24.15  15.072  42.080  34.168 1506.3204     0.0    0.00 02:29:45.51M
2021-10-12T04:14:10.503Z|I-OCEAN7-304-1214551|  24.20  15.072  42.079  34.167 1506.3203     0.0    0.00 02:29:50.56M
2021-10-12T04:14:15.563Z|I-OCEAN7-304-1214551|  24.18  15.072  42.078  34.165 1506.3195     0.0    0.00 02:29:55.61M
2021-10-12T04:14:20.618Z|I-OCEAN7-304-1214551|  24.18  15.072  42.076  34.164 1506.3185     0.0    0.00 02:30:00.67M
2021-10-12T04:14:25.669Z|I-OCEAN7-304-1214551|  24.24  15.072  42.075  34.163 1506.3179     0.0    0.00 02:30:05.73M
2021-10-12T04:14:30.724Z|I-OCEAN7-304-1214551|  24.24  15.073  42.074  34.161 1506.3168     0.0    0.00 02:30:10.78M
2021-10-12T04:14:35.779Z|I-OCEAN7-304-1214551|  24.24  15.073  42.072  34.160 1506.3149     0.0    0.00 02:30:15.83M
2021-10-12T04:14:40.834Z|I-OCEAN7-304-1214551|  24.23  15.073  42.070  34.158 1506.3134     0.0    0.00 02:30:20.88M
2021-10-12T04:14:45.889Z|I-OCEAN7-304-1214551|  24.21  15.073  42.069  34.157 1506.3116     0.0    0.00 02:30:25.94M
2021-10-12T04:14:50.940Z|I-OCEAN7-304-1214551|  24.21  15.072  42.068  34.156 1506.3097     0.0    0.00 02:30:31.01M
2021-10-12T04:14:55.995Z|I-OCEAN7-304-1214551|  24.21  15.072  42.067  34.156 1506.3085     0.0    0.00 02:30:36.06M