2021-10-12T03:07:02.353Z|I-OCEAN7-304-1214551|  23.73  15.090  42.078  34.150 1506.3507     0.0    0.00 01:22:42.26M
2021-10-12T03:07:07.408Z|I-OCEAN7-304-1214551|  23.73  15.091  42.057  34.130 1506.3293     0.0    0.00 01:22:47.31M
2021-10-12T03:07:12.469Z|I-OCEAN7-304-1214551|  23.73  15.091  41.999  34.078 1506.2689     0.0    0.00 01:22:52.36M
2021-10-12T03:07:17.519Z|I-OCEAN7-304-1214551|  23.78  15.091  41.966  34.048 1506.2358     0.0    0.00 01:22:57.42M
2021-10-12T03:07:22.574Z|I-OCEAN7-304-1214551|  23.83  15.092  41.933  34.017 1506.2021     0.0    0.00 01:23:02.47M
2021-10-12T03:07:27.629Z|I-OCEAN7-304-1214551|  23.81  15.092  41.985  34.064 1506.2579     0.0    0.00 01:23:07.53M
2021-10-12T03:07:32.684Z|I-OCEAN7-304-1214551|  23.76  15.092  42.021  34.097 1506.2963     0.0    0.00 01:23:12.58M
2021-10-12T03:07:37.740Z|I-OCEAN7-304-1214551|  23.80  15.093  42.076  34.146 1506.3552     0.0    0.00 01:23:17.63M
2021-10-12T03:07:42.795Z|I-OCEAN7-304-1214551|  23.72  15.093  42.112  34.179 1506.3916     0.0    0.00 01:23:22.69M
2021-10-12T03:07:47.845Z|I-OCEAN7-304-1214551|  23.80  15.092  42.118  34.184 1506.3987     0.0    0.00 01:23:27.74M
2021-10-12T03:07:52.901Z|I-OCEAN7-304-1214551|  23.78  15.092  42.119  34.186 1506.3989     0.0    0.00 01:23:32.79M
2021-10-12T03:07:57.955Z|I-OCEAN7-304-1214551|  23.78  15.092  42.121  34.187 1506.4000     0.0    0.00 01:23:37.85M