2021-10-12T02:41:00.527Z|I-OCEAN7-304-1214551|  23.66  15.097  42.226  34.278 1506.5216     0.0    0.00 00:56:40.36M
2021-10-12T02:41:05.582Z|I-OCEAN7-304-1214551|  23.66  15.097  42.225  34.277 1506.5205     0.0    0.00 00:56:45.41M
2021-10-12T02:41:10.637Z|I-OCEAN7-304-1214551|  23.59  15.097  42.224  34.277 1506.5181     0.0    0.00 00:56:50.47M
2021-10-12T02:41:15.692Z|I-OCEAN7-304-1214551|  23.68  15.097  42.223  34.275 1506.5179     0.0    0.00 00:56:55.52M
2021-10-12T02:41:20.742Z|I-OCEAN7-304-1214551|  23.64  15.097  42.222  34.274 1506.5156     0.0    0.00 00:57:00.58M
2021-10-12T02:41:25.798Z|I-OCEAN7-304-1214551|  23.65  15.097  42.221  34.274 1506.5151     0.0    0.00 00:57:05.63M
2021-10-12T02:41:30.853Z|I-OCEAN7-304-1214551|  23.65  15.097  42.220  34.273 1506.5144     0.0    0.00 00:57:10.68M
2021-10-12T02:41:35.908Z|I-OCEAN7-304-1214551|  23.69  15.097  42.219  34.272 1506.5139     0.0    0.00 00:57:15.74M
2021-10-12T02:41:40.963Z|I-OCEAN7-304-1214551|  23.69  15.097  42.218  34.271 1506.5120     0.0    0.00 00:57:20.79M
2021-10-12T02:41:46.014Z|I-OCEAN7-304-1214551|  23.67  15.097  42.217  34.271 1506.5106     0.0    0.00 00:57:25.84M
2021-10-12T02:41:51.069Z|I-OCEAN7-304-1214551|  23.66  15.096  42.235  34.287 1506.5292     0.0    0.00 00:57:30.90M
2021-10-12T02:41:56.124Z|I-OCEAN7-304-1214551|  23.59  15.096  42.236  34.288 1506.5286     0.0    0.00 00:57:35.95M