2021-10-12T02:17:00.268Z|I-OCEAN7-304-1214551|  23.66  15.103  42.258  34.302 1506.5671     0.0    0.00 00:32:40.05M
2021-10-12T02:17:05.323Z|I-OCEAN7-304-1214551|  23.66  15.103  42.257  34.301 1506.5654     0.0    0.00 00:32:45.10M
2021-10-12T02:17:10.374Z|I-OCEAN7-304-1214551|  23.72  15.103  42.256  34.300 1506.5656     0.0    0.00 00:32:50.16M
2021-10-12T02:17:15.429Z|I-OCEAN7-304-1214551|  23.73  15.103  42.255  34.299 1506.5647     0.0    0.00 00:32:55.21M
2021-10-12T02:17:20.484Z|I-OCEAN7-304-1214551|  23.68  15.103  42.253  34.298 1506.5630     0.0    0.00 00:33:00.26M
2021-10-12T02:17:25.539Z|I-OCEAN7-304-1214551|  23.65  15.103  42.252  34.297 1506.5612     0.0    0.00 00:33:05.32M
2021-10-12T02:17:30.590Z|I-OCEAN7-304-1214551|  23.64  15.103  42.251  34.296 1506.5602     0.0    0.00 00:33:10.37M
2021-10-12T02:17:35.650Z|I-OCEAN7-304-1214551|  23.69  15.103  42.250  34.295 1506.5594     0.0    0.00 00:33:15.42M
2021-10-12T02:17:40.700Z|I-OCEAN7-304-1214551|  23.65  15.103  42.248  34.293 1506.5575     0.0    0.00 00:33:20.48M
2021-10-12T02:17:45.755Z|I-OCEAN7-304-1214551|  23.63  15.103  42.247  34.292 1506.5559     0.0    0.00 00:33:25.53M
2021-10-12T02:17:50.811Z|I-OCEAN7-304-1214551|  23.57  15.103  42.246  34.291 1506.5532     0.0    0.00 00:33:30.58M
2021-10-12T02:17:55.866Z|I-OCEAN7-304-1214551|  23.63  15.103  42.245  34.290 1506.5530     0.0    0.00 00:33:35.64M