2021-10-12T02:06:03.184Z|I-OCEAN7-304-1214551|  23.65  15.104  42.224  34.270 1506.5331     0.0    0.00 00:21:42.92M
2021-10-12T02:06:08.240Z|I-OCEAN7-304-1214551|  23.69  15.104  42.221  34.268 1506.5316     0.0    0.00 00:21:48.00M
2021-10-12T02:06:13.295Z|I-OCEAN7-304-1214551|  23.69  15.105  42.219  34.265 1506.5297     0.0    0.00 00:21:53.05M
2021-10-12T02:06:18.350Z|I-OCEAN7-304-1214551|  23.68  15.105  42.216  34.263 1506.5272     0.0    0.00 00:21:58.10M
2021-10-12T02:06:23.405Z|I-OCEAN7-304-1214551|  23.78  15.105  42.213  34.260 1506.5255     0.0    0.00 00:22:03.16M
2021-10-12T02:06:28.461Z|I-OCEAN7-304-1214551|  23.72  15.105  42.210  34.257 1506.5209     0.0    0.00 00:22:08.21M
2021-10-12T02:06:33.516Z|I-OCEAN7-304-1214551|  23.73  15.104  42.207  34.254 1506.5173     0.0    0.00 00:22:13.27M
2021-10-12T02:06:38.571Z|I-OCEAN7-304-1214551|  23.74  15.104  42.203  34.251 1506.5129     0.0    0.00 00:22:18.32M
2021-10-12T02:06:43.621Z|I-OCEAN7-304-1214551|  23.61  15.104  42.199  34.248 1506.5065     0.0    0.00 00:22:23.37M
2021-10-12T02:06:48.676Z|I-OCEAN7-304-1214551|  23.61  15.104  42.196  34.245 1506.5021     0.0    0.00 00:22:28.42M
2021-10-12T02:06:53.732Z|I-OCEAN7-304-1214551|  23.69  15.104  42.193  34.242 1506.5002     0.0    0.00 00:22:33.48M
2021-10-12T02:06:58.782Z|I-OCEAN7-304-1214551|  23.74  15.104  42.190  34.240 1506.4988     0.0    0.00 00:22:38.53M