2021-10-12T01:16:00.843Z|I-OCEAN7-304-1214551|  24.01  15.103  42.268  34.311 1506.5844     0.0    0.00 23:31:40.46M
2021-10-12T01:16:05.903Z|I-OCEAN7-304-1214551|  24.01  15.103  42.267  34.310 1506.5828     0.0    0.00 23:31:45.51M
2021-10-12T01:16:10.953Z|I-OCEAN7-304-1214551|  23.99  15.104  42.265  34.308 1506.5812     0.0    0.00 23:31:50.57M
2021-10-12T01:16:16.009Z|I-OCEAN7-304-1214551|  23.97  15.104  42.263  34.306 1506.5798     0.0    0.00 23:31:55.62M
2021-10-12T01:16:21.064Z|I-OCEAN7-304-1214551|  23.94  15.104  42.262  34.304 1506.5779     0.0    0.00 23:32:00.67M
2021-10-12T01:16:26.119Z|I-OCEAN7-304-1214551|  23.94  15.104  42.260  34.302 1506.5765     0.0    0.00 23:32:05.73M
2021-10-12T01:16:31.174Z|I-OCEAN7-304-1214551|  23.97  15.105  42.258  34.300 1506.5762     0.0    0.00 23:32:10.78M
2021-10-12T01:16:36.224Z|I-OCEAN7-304-1214551|  23.97  15.105  42.256  34.299 1506.5741     0.0    0.00 23:32:15.83M
2021-10-12T01:16:41.280Z|I-OCEAN7-304-1214551|  23.97  15.105  42.254  34.297 1506.5726     0.0    0.00 23:32:20.89M
2021-10-12T01:16:46.335Z|I-OCEAN7-304-1214551|  23.97  15.105  42.253  34.295 1506.5719     0.0    0.00 23:32:25.94M
2021-10-12T01:16:51.390Z|I-OCEAN7-304-1214551|  23.97  15.105  42.252  34.294 1506.5708     0.0    0.00 23:32:31.02M
2021-10-12T01:16:56.445Z|I-OCEAN7-304-1214551|  24.00  15.106  42.250  34.293 1506.5702     0.0    0.00 23:32:36.07M