2021-10-12T00:59:04.899Z|I-OCEAN7-304-1214551|  24.09  15.103  42.217  34.265 1506.5314     0.0    0.00 23:14:44.47M
2021-10-12T00:59:09.954Z|I-OCEAN7-304-1214551|  24.11  15.103  42.217  34.265 1506.5309     0.0    0.00 23:14:49.52M
2021-10-12T00:59:15.009Z|I-OCEAN7-304-1214551|  24.13  15.103  42.217  34.265 1506.5304     0.0    0.00 23:14:54.58M
2021-10-12T00:59:20.059Z|I-OCEAN7-304-1214551|  24.13  15.103  42.217  34.265 1506.5304     0.0    0.00 23:14:59.63M
2021-10-12T00:59:25.119Z|I-OCEAN7-304-1214551|  24.16  15.103  42.216  34.264 1506.5305     0.0    0.00 23:15:04.68M
2021-10-12T00:59:30.170Z|I-OCEAN7-304-1214551|  24.18  15.103  42.216  34.264 1506.5310     0.0    0.00 23:15:09.74M
2021-10-12T00:59:35.225Z|I-OCEAN7-304-1214551|  24.27  15.103  42.216  34.263 1506.5330     0.0    0.00 23:15:14.79M
2021-10-12T00:59:40.280Z|I-OCEAN7-304-1214551|  24.27  15.103  42.215  34.262 1506.5323     0.0    0.00 23:15:19.84M
2021-10-12T00:59:45.335Z|I-OCEAN7-304-1214551|  24.23  15.103  42.214  34.261 1506.5304     0.0    0.00 23:15:24.90M
2021-10-12T00:59:50.391Z|I-OCEAN7-304-1214551|  24.16  15.103  42.212  34.260 1506.5281     0.0    0.00 23:15:29.95M
2021-10-12T00:59:55.441Z|I-OCEAN7-304-1214551|  24.16  15.103  42.211  34.259 1506.5267     0.0    0.00 23:15:35.03M