2021-10-12T00:43:04.553Z|I-OCEAN7-304-1214551|  24.43  15.099  42.200  34.252 1506.5103     0.0    0.00 22:58:44.09M
2021-10-12T00:43:09.608Z|I-OCEAN7-304-1214551|  24.43  15.099  42.184  34.238 1506.4943     0.0    0.00 22:58:49.14M
2021-10-12T00:43:14.663Z|I-OCEAN7-304-1214551|  24.38  15.099  42.183  34.237 1506.4917     0.0    0.00 22:58:54.20M
2021-10-12T00:43:19.718Z|I-OCEAN7-304-1214551|  24.38  15.100  42.181  34.235 1506.4907     0.0    0.00 22:58:59.25M
2021-10-12T00:43:24.768Z|I-OCEAN7-304-1214551|  24.38  15.100  42.179  34.233 1506.4894     0.0    0.00 22:59:04.30M
2021-10-12T00:43:29.824Z|I-OCEAN7-304-1214551|  24.41  15.100  42.177  34.231 1506.4884     0.0    0.00 22:59:09.36M
2021-10-12T00:43:34.879Z|I-OCEAN7-304-1214551|  24.41  15.101  42.175  34.228 1506.4867     0.0    0.00 22:59:14.41M
2021-10-12T00:43:39.934Z|I-OCEAN7-304-1214551|  24.31  15.101  42.172  34.226 1506.4833     0.0    0.00 22:59:19.46M
2021-10-12T00:43:44.989Z|I-OCEAN7-304-1214551|  24.31  15.101  42.169  34.223 1506.4807     0.0    0.00 22:59:24.52M
2021-10-12T00:43:50.039Z|I-OCEAN7-304-1214551|  24.40  15.101  42.167  34.221 1506.4801     0.0    0.00 22:59:29.57M
2021-10-12T00:43:55.100Z|I-OCEAN7-304-1214551|  24.40  15.102  42.166  34.219 1506.4788     0.0    0.00 22:59:34.62M