2021-10-12T00:35:04.382Z|I-OCEAN7-304-1214551|  24.51  15.097  42.130  34.191 1506.4336     0.0    0.00 22:50:43.88M
2021-10-12T00:35:09.432Z|I-OCEAN7-304-1214551|  24.53  15.097  42.130  34.191 1506.4346     0.0    0.00 22:50:48.94M
2021-10-12T00:35:14.488Z|I-OCEAN7-304-1214551|  24.53  15.098  42.130  34.190 1506.4351     0.0    0.00 22:50:54.00M
2021-10-12T00:35:19.543Z|I-OCEAN7-304-1214551|  24.53  15.098  42.130  34.190 1506.4348     0.0    0.00 22:50:59.06M
2021-10-12T00:35:24.598Z|I-OCEAN7-304-1214551|  24.49  15.098  42.130  34.190 1506.4344     0.0    0.00 22:51:04.11M
2021-10-12T00:35:29.653Z|I-OCEAN7-304-1214551|  24.45  15.098  42.130  34.190 1506.4340     0.0    0.00 22:51:09.17M
2021-10-12T00:35:34.709Z|I-OCEAN7-304-1214551|  24.45  15.098  42.130  34.190 1506.4340     0.0    0.00 22:51:14.22M
2021-10-12T00:35:39.764Z|I-OCEAN7-304-1214551|  24.45  15.098  42.129  34.189 1506.4342     0.0    0.00 22:51:19.27M
2021-10-12T00:35:44.814Z|I-OCEAN7-304-1214551|  24.44  15.099  42.129  34.189 1506.4343     0.0    0.00 22:51:24.33M
2021-10-12T00:35:49.869Z|I-OCEAN7-304-1214551|  24.44  15.099  42.129  34.188 1506.4344     0.0    0.00 22:51:29.38M
2021-10-12T00:35:54.924Z|I-OCEAN7-304-1214551|  24.43  15.099  42.128  34.188 1506.4343     0.0    0.00 22:51:34.44M
2021-10-12T00:35:59.980Z|I-OCEAN7-304-1214551|  24.44  15.099  42.128  34.187 1506.4338     0.0    0.00 22:51:39.49M