2021-10-12T00:28:04.858Z|I-OCEAN7-304-1214551|  24.66  15.097  42.176  34.232 1506.4830     0.0    0.00 22:43:44.35M
2021-10-12T00:28:09.914Z|I-OCEAN7-304-1214551|  24.58  15.097  42.174  34.230 1506.4802     0.0    0.00 22:43:49.41M
2021-10-12T00:28:14.969Z|I-OCEAN7-304-1214551|  24.53  15.097  42.172  34.229 1506.4775     0.0    0.00 22:43:54.46M
2021-10-12T00:28:20.024Z|I-OCEAN7-304-1214551|  24.60  15.097  42.170  34.226 1506.4772     0.0    0.00 22:43:59.52M
2021-10-12T00:28:25.079Z|I-OCEAN7-304-1214551|  24.60  15.098  42.168  34.225 1506.4751     0.0    0.00 22:44:04.57M
2021-10-12T00:28:30.130Z|I-OCEAN7-304-1214551|  24.58  15.097  42.166  34.223 1506.4728     0.0    0.00 22:44:09.62M
2021-10-12T00:28:35.190Z|I-OCEAN7-304-1214551|  24.53  15.097  42.164  34.221 1506.4695     0.0    0.00 22:44:14.67M
2021-10-12T00:28:40.240Z|I-OCEAN7-304-1214551|  24.57  15.097  42.162  34.220 1506.4672     0.0    0.00 22:44:19.73M
2021-10-12T00:28:45.295Z|I-OCEAN7-304-1214551|  24.61  15.097  42.160  34.218 1506.4655     0.0    0.00 22:44:24.78M
2021-10-12T00:28:50.351Z|I-OCEAN7-304-1214551|  24.60  15.097  42.158  34.216 1506.4637     0.0    0.00 22:44:29.84M
2021-10-12T00:28:55.406Z|I-OCEAN7-304-1214551|  24.60  15.097  42.156  34.215 1506.4624     0.0    0.00 22:44:34.89M