2021-10-10T23:58:00.252Z|I-OCEAN7-304-1214551|  23.98  14.982  41.973  34.149 1506.0104     0.0    0.00 22:13:36.04M
2021-10-10T23:58:05.308Z|I-OCEAN7-304-1214551|  23.98  14.982  41.971  34.148 1506.0087     0.0    0.00 22:13:41.09M
2021-10-10T23:58:10.363Z|I-OCEAN7-304-1214551|  23.97  14.981  42.007  34.181 1506.0468     0.0    0.00 22:13:46.15M
2021-10-10T23:58:15.418Z|I-OCEAN7-304-1214551|  24.06  14.982  42.053  34.222 1506.0968     0.0    0.00 22:13:51.20M
2021-10-10T23:58:20.468Z|I-OCEAN7-304-1214551|  24.08  14.981  42.053  34.222 1506.0972     0.0    0.00 22:13:56.25M
2021-10-10T23:58:25.524Z|I-OCEAN7-304-1214551|  24.08  14.982  42.053  34.222 1506.0977     0.0    0.00 22:14:01.31M
2021-10-10T23:58:30.579Z|I-OCEAN7-304-1214551|  24.04  14.982  42.049  34.219 1506.0931     0.0    0.00 22:14:06.36M
2021-10-10T23:58:35.634Z|I-OCEAN7-304-1214551|  24.05  14.982  42.048  34.218 1506.0925     0.0    0.00 22:14:11.41M
2021-10-10T23:58:40.689Z|I-OCEAN7-304-1214551|  24.02  14.982  42.036  34.207 1506.0789     0.0    0.00 22:14:16.47M
2021-10-10T23:58:45.739Z|I-OCEAN7-304-1214551|  24.02  14.982  42.034  34.205 1506.0771     0.0    0.00 22:14:21.52M
2021-10-10T23:58:50.800Z|I-OCEAN7-304-1214551|  24.02  14.982  42.017  34.189 1506.0582     0.0    0.00 22:14:26.57M
2021-10-10T23:58:55.850Z|I-OCEAN7-304-1214551|  24.02  14.982  42.015  34.187 1506.0569     0.0    0.00 22:14:31.63M