2021-10-10T23:54:02.692Z|I-OCEAN7-304-1214551| 24.10 14.978 41.935 34.118 1505.9664 0.0 0.00 22:09:38.48M 2021-10-10T23:54:07.747Z|I-OCEAN7-304-1214551| 24.04 14.978 41.935 34.118 1505.9651 0.0 0.00 22:09:43.52M 2021-10-10T23:54:12.802Z|I-OCEAN7-304-1214551| 24.09 14.978 41.935 34.118 1505.9655 0.0 0.00 22:09:48.57M 2021-10-10T23:54:17.857Z|I-OCEAN7-304-1214551| 24.13 14.979 41.934 34.117 1505.9659 0.0 0.00 22:09:53.62M 2021-10-10T23:54:22.913Z|I-OCEAN7-304-1214551| 24.14 14.979 41.935 34.117 1505.9673 0.0 0.00 22:09:58.68M 2021-10-10T23:54:27.968Z|I-OCEAN7-304-1214551| 24.14 14.979 41.936 34.118 1505.9681 0.0 0.00 22:10:03.73M 2021-10-10T23:54:33.018Z|I-OCEAN7-304-1214551| 24.10 14.979 41.936 34.119 1505.9680 0.0 0.00 22:10:08.79M 2021-10-10T23:54:38.073Z|I-OCEAN7-304-1214551| 24.09 14.979 41.937 34.119 1505.9689 0.0 0.00 22:10:13.84M 2021-10-10T23:54:43.128Z|I-OCEAN7-304-1214551| 24.09 14.979 41.938 34.120 1505.9702 0.0 0.00 22:10:18.89M 2021-10-10T23:54:48.184Z|I-OCEAN7-304-1214551| 24.14 14.980 41.939 34.120 1505.9728 0.0 0.00 22:10:23.94M 2021-10-10T23:54:53.239Z|I-OCEAN7-304-1214551| 24.15 14.980 41.939 34.120 1505.9746 0.0 0.00 22:10:29.02M 2021-10-10T23:54:58.294Z|I-OCEAN7-304-1214551| 24.11 14.980 41.940 34.121 1505.9756 0.0 0.00 22:10:34.07M