2021-10-10T23:51:00.734Z|I-OCEAN7-304-1214551|  24.16  14.980  41.943  34.124 1505.9792     0.0    0.00 22:06:36.50M
2021-10-10T23:51:05.789Z|I-OCEAN7-304-1214551|  24.14  14.980  41.943  34.123 1505.9786     0.0    0.00 22:06:41.55M
2021-10-10T23:51:10.839Z|I-OCEAN7-304-1214551|  24.11  14.981  41.943  34.123 1505.9785     0.0    0.00 22:06:46.60M
2021-10-10T23:51:15.895Z|I-OCEAN7-304-1214551|  24.11  14.981  41.942  34.122 1505.9786     0.0    0.00 22:06:51.65M
2021-10-10T23:51:20.995Z|I-OCEAN7-304-1214551|  24.12  14.981  41.942  34.122 1505.9790     0.0    0.00 22:06:56.71M
2021-10-10T23:51:26.005Z|I-OCEAN7-304-1214551|  24.15  14.981  41.942  34.122 1505.9797     0.0    0.00 22:07:01.81M
2021-10-10T23:51:31.060Z|I-OCEAN7-304-1214551|  24.11  14.981  41.942  34.121 1505.9792     0.0    0.00 22:07:06.81M
2021-10-10T23:51:36.115Z|I-OCEAN7-304-1214551|  24.11  14.981  41.941  34.121 1505.9788     0.0    0.00 22:07:11.87M
2021-10-10T23:51:41.166Z|I-OCEAN7-304-1214551|  24.05  14.981  41.941  34.120 1505.9774     0.0    0.00 22:07:16.92M
2021-10-10T23:51:46.221Z|I-OCEAN7-304-1214551|  24.06  14.981  41.940  34.119 1505.9764     0.0    0.00 22:07:21.97M
2021-10-10T23:51:51.276Z|I-OCEAN7-304-1214551|  24.08  14.981  41.938  34.118 1505.9750     0.0    0.00 22:07:27.05M
2021-10-10T23:51:56.421Z|I-OCEAN7-304-1214551|  24.02  14.981  41.937  34.118 1505.9722     0.0    0.00 22:07:32.10M