2021-10-10T23:43:00.559Z|I-OCEAN7-304-1214551|  24.22  14.980  41.995  34.171 1506.0356     0.0    0.00 21:58:36.30M
2021-10-10T23:43:05.609Z|I-OCEAN7-304-1214551|  24.24  14.981  41.994  34.169 1506.0345     0.0    0.00 21:58:41.36M
2021-10-10T23:43:10.669Z|I-OCEAN7-304-1214551|  24.24  14.981  41.992  34.168 1506.0327     0.0    0.00 21:58:46.41M
2021-10-10T23:43:15.719Z|I-OCEAN7-304-1214551|  24.24  14.981  41.990  34.166 1506.0309     0.0    0.00 21:58:51.46M
2021-10-10T23:43:20.775Z|I-OCEAN7-304-1214551|  24.23  14.980  41.988  34.164 1506.0283     0.0    0.00 21:58:56.51M
2021-10-10T23:43:25.830Z|I-OCEAN7-304-1214551|  24.20  14.980  41.986  34.162 1506.0253     0.0    0.00 21:59:01.57M
2021-10-10T23:43:30.885Z|I-OCEAN7-304-1214551|  24.20  14.980  41.984  34.161 1506.0229     0.0    0.00 21:59:06.62M
2021-10-10T23:43:35.940Z|I-OCEAN7-304-1214551|  24.21  14.980  41.983  34.159 1506.0217     0.0    0.00 21:59:11.68M
2021-10-10T23:43:40.995Z|I-OCEAN7-304-1214551|  24.21  14.980  41.981  34.158 1506.0206     0.0    0.00 21:59:16.73M
2021-10-10T23:43:46.051Z|I-OCEAN7-304-1214551|  24.28  14.980  41.979  34.156 1506.0199     0.0    0.00 21:59:21.79M
2021-10-10T23:43:51.101Z|I-OCEAN7-304-1214551|  24.28  14.981  41.977  34.154 1506.0179     0.0    0.00 21:59:26.84M
2021-10-10T23:43:56.161Z|I-OCEAN7-304-1214551|  24.30  14.981  41.975  34.152 1506.0166     0.0    0.00 21:59:31.89M