2021-10-10T23:34:04.786Z|I-OCEAN7-304-1214551|  24.38  14.983  41.940  34.118 1505.9847     0.0    0.00 21:49:40.50M
2021-10-10T23:34:09.841Z|I-OCEAN7-304-1214551|  24.40  14.983  41.940  34.118 1505.9852     0.0    0.00 21:49:45.56M
2021-10-10T23:34:14.896Z|I-OCEAN7-304-1214551|  24.36  14.983  41.941  34.119 1505.9857     0.0    0.00 21:49:50.61M
2021-10-10T23:34:19.947Z|I-OCEAN7-304-1214551|  24.44  14.983  41.941  34.119 1505.9875     0.0    0.00 21:49:55.67M
2021-10-10T23:34:25.002Z|I-OCEAN7-304-1214551|  24.44  14.983  41.942  34.120 1505.9886     0.0    0.00 21:50:00.72M
2021-10-10T23:34:30.062Z|I-OCEAN7-304-1214551|  24.41  14.983  41.943  34.121 1505.9891     0.0    0.00 21:50:05.77M
2021-10-10T23:34:35.112Z|I-OCEAN7-304-1214551|  24.40  14.983  41.944  34.122 1505.9905     0.0    0.00 21:50:10.83M
2021-10-10T23:34:40.168Z|I-OCEAN7-304-1214551|  24.40  14.983  41.946  34.123 1505.9922     0.0    0.00 21:50:15.88M
2021-10-10T23:34:45.223Z|I-OCEAN7-304-1214551|  24.49  14.983  41.946  34.123 1505.9946     0.0    0.00 21:50:20.93M
2021-10-10T23:34:50.278Z|I-OCEAN7-304-1214551|  24.47  14.983  41.947  34.124 1505.9951     0.0    0.00 21:50:26.01M
2021-10-10T23:34:55.333Z|I-OCEAN7-304-1214551|  24.41  14.984  41.948  34.124 1505.9954     0.0    0.00 21:50:31.06M