2021-10-10T23:27:00.213Z|I-OCEAN7-304-1214551|  24.49  14.985  41.940  34.116 1505.9916     0.0    0.00 21:42:35.90M
2021-10-10T23:27:05.268Z|I-OCEAN7-304-1214551|  24.45  14.985  41.940  34.116 1505.9910     0.0    0.00 21:42:40.96M
2021-10-10T23:27:10.324Z|I-OCEAN7-304-1214551|  24.55  14.985  41.940  34.116 1505.9923     0.0    0.00 21:42:46.03M
2021-10-10T23:27:15.379Z|I-OCEAN7-304-1214551|  24.55  14.985  41.940  34.116 1505.9927     0.0    0.00 21:42:51.08M
2021-10-10T23:27:20.434Z|I-OCEAN7-304-1214551|  24.50  14.985  41.940  34.116 1505.9917     0.0    0.00 21:42:56.14M
2021-10-10T23:27:25.489Z|I-OCEAN7-304-1214551|  24.52  14.985  41.940  34.116 1505.9924     0.0    0.00 21:43:01.19M
2021-10-10T23:27:30.539Z|I-OCEAN7-304-1214551|  24.46  14.985  41.940  34.116 1505.9916     0.0    0.00 21:43:06.25M
2021-10-10T23:27:35.595Z|I-OCEAN7-304-1214551|  24.45  14.985  41.940  34.116 1505.9916     0.0    0.00 21:43:11.30M
2021-10-10T23:27:40.650Z|I-OCEAN7-304-1214551|  24.45  14.985  41.940  34.116 1505.9910     0.0    0.00 21:43:16.35M
2021-10-10T23:27:45.705Z|I-OCEAN7-304-1214551|  24.47  14.985  41.939  34.116 1505.9905     0.0    0.00 21:43:21.41M
2021-10-10T23:27:50.760Z|I-OCEAN7-304-1214551|  24.47  14.985  41.939  34.115 1505.9895     0.0    0.00 21:43:26.46M
2021-10-10T23:27:55.816Z|I-OCEAN7-304-1214551|  24.46  14.985  41.938  34.115 1505.9878     0.0    0.00 21:43:31.51M