2021-10-10T23:19:00.038Z|I-OCEAN7-304-1214551|  24.62  14.984  41.964  34.139 1506.0177     0.0    0.00 21:34:35.71M
2021-10-10T23:19:05.093Z|I-OCEAN7-304-1214551|  24.62  14.984  41.964  34.139 1506.0161     0.0    0.00 21:34:40.76M
2021-10-10T23:19:10.148Z|I-OCEAN7-304-1214551|  24.62  14.983  41.963  34.139 1506.0149     0.0    0.00 21:34:45.82M
2021-10-10T23:19:15.199Z|I-OCEAN7-304-1214551|  24.62  14.983  41.963  34.139 1506.0139     0.0    0.00 21:34:50.87M
2021-10-10T23:19:20.259Z|I-OCEAN7-304-1214551|  24.62  14.983  41.962  34.138 1506.0128     0.0    0.00 21:34:55.92M
2021-10-10T23:19:25.314Z|I-OCEAN7-304-1214551|  24.58  14.983  41.961  34.137 1506.0112     0.0    0.00 21:35:01.00M
2021-10-10T23:19:30.369Z|I-OCEAN7-304-1214551|  24.66  14.983  41.960  34.136 1506.0110     0.0    0.00 21:35:06.05M
2021-10-10T23:19:35.424Z|I-OCEAN7-304-1214551|  24.71  14.983  41.958  34.134 1506.0110     0.0    0.00 21:35:11.11M
2021-10-10T23:19:40.475Z|I-OCEAN7-304-1214551|  24.62  14.984  41.957  34.133 1506.0085     0.0    0.00 21:35:16.16M
2021-10-10T23:19:45.530Z|I-OCEAN7-304-1214551|  24.62  14.984  41.956  34.132 1506.0077     0.0    0.00 21:35:21.21M
2021-10-10T23:19:50.585Z|I-OCEAN7-304-1214551|  24.62  14.984  41.955  34.131 1506.0071     0.0    0.00 21:35:26.27M
2021-10-10T23:19:55.640Z|I-OCEAN7-304-1214551|  24.62  14.984  41.954  34.130 1506.0060     0.0    0.00 21:35:31.32M