2021-10-10T23:14:01.831Z|I-OCEAN7-304-1214551|  24.62  14.986  41.985  34.156 1506.0431     0.0    0.00 21:29:37.49M
2021-10-10T23:14:06.879Z|I-OCEAN7-304-1214551|  24.71  14.986  41.985  34.156 1506.0449     0.0    0.00 21:29:42.55M
2021-10-10T23:14:11.934Z|I-OCEAN7-304-1214551|  24.71  14.986  41.985  34.156 1506.0449     0.0    0.00 21:29:47.60M
2021-10-10T23:14:16.990Z|I-OCEAN7-304-1214551|  24.72  14.986  41.985  34.156 1506.0449     0.0    0.00 21:29:52.65M
2021-10-10T23:14:22.045Z|I-OCEAN7-304-1214551|  24.68  14.986  41.985  34.156 1506.0443     0.0    0.00 21:29:57.71M
2021-10-10T23:14:27.100Z|I-OCEAN7-304-1214551|  24.64  14.986  41.985  34.156 1506.0430     0.0    0.00 21:30:02.76M
2021-10-10T23:14:32.150Z|I-OCEAN7-304-1214551|  24.76  14.986  41.984  34.156 1506.0441     0.0    0.00 21:30:07.81M
2021-10-10T23:14:37.211Z|I-OCEAN7-304-1214551|  24.63  14.986  41.984  34.156 1506.0413     0.0    0.00 21:30:12.87M
2021-10-10T23:14:42.261Z|I-OCEAN7-304-1214551|  24.70  14.985  41.983  34.155 1506.0416     0.0    0.00 21:30:17.92M
2021-10-10T23:14:47.316Z|I-OCEAN7-304-1214551|  24.70  14.985  41.983  34.155 1506.0410     0.0    0.00 21:30:22.97M
2021-10-10T23:14:52.371Z|I-OCEAN7-304-1214551|  24.75  14.985  41.977  34.149 1506.0355     0.0    0.00 21:30:28.05M
2021-10-10T23:14:57.426Z|I-OCEAN7-304-1214551|  24.67  14.986  41.975  34.148 1506.0331     0.0    0.00 21:30:33.10M