2021-10-10T23:04:00.345Z|I-OCEAN7-304-1214551| 24.92 14.990 42.033 34.197 1506.1083 0.0 0.00 21:19:36.02M 2021-10-10T23:04:05.395Z|I-OCEAN7-304-1214551| 24.84 14.990 42.034 34.198 1506.1072 0.0 0.00 21:19:41.05M 2021-10-10T23:04:10.450Z|I-OCEAN7-304-1214551| 24.84 14.989 42.034 34.197 1506.1061 0.0 0.00 21:19:46.10M 2021-10-10T23:04:15.505Z|I-OCEAN7-304-1214551| 24.84 14.989 42.034 34.198 1506.1052 0.0 0.00 21:19:51.15M 2021-10-10T23:04:20.561Z|I-OCEAN7-304-1214551| 24.85 14.989 42.034 34.198 1506.1053 0.0 0.00 21:19:56.21M 2021-10-10T23:04:25.616Z|I-OCEAN7-304-1214551| 24.85 14.989 42.034 34.198 1506.1051 0.0 0.00 21:20:01.26M 2021-10-10T23:04:30.666Z|I-OCEAN7-304-1214551| 24.85 14.989 42.034 34.198 1506.1053 0.0 0.00 21:20:06.32M 2021-10-10T23:04:35.771Z|I-OCEAN7-304-1214551| 24.85 14.989 42.033 34.197 1506.1044 0.0 0.00 21:20:11.37M 2021-10-10T23:04:40.777Z|I-OCEAN7-304-1214551| 24.86 14.989 42.001 34.168 1506.0699 0.0 0.00 21:20:16.47M 2021-10-10T23:04:45.832Z|I-OCEAN7-304-1214551| 24.87 14.989 41.993 34.161 1506.0616 0.0 0.00 21:20:21.48M 2021-10-10T23:04:50.887Z|I-OCEAN7-304-1214551| 24.87 14.989 41.991 34.160 1506.0597 0.0 0.00 21:20:26.53M 2021-10-10T23:04:55.942Z|I-OCEAN7-304-1214551| 24.83 14.988 41.990 34.159 1506.0564 0.0 0.00 21:20:31.59M