2021-10-10T23:01:03.436Z|I-OCEAN7-304-1214551|  24.92  14.990  42.012  34.177 1506.0854     0.0    0.00 21:16:39.08M
2021-10-10T23:01:08.491Z|I-OCEAN7-304-1214551|  24.86  14.990  42.010  34.176 1506.0822     0.0    0.00 21:16:44.13M
2021-10-10T23:01:13.542Z|I-OCEAN7-304-1214551|  24.91  14.990  41.994  34.161 1506.0658     0.0    0.00 21:16:49.19M
2021-10-10T23:01:18.602Z|I-OCEAN7-304-1214551|  24.90  14.990  41.993  34.160 1506.0641     0.0    0.00 21:16:54.24M
2021-10-10T23:01:23.652Z|I-OCEAN7-304-1214551|  24.90  14.990  41.990  34.157 1506.0609     0.0    0.00 21:16:59.30M
2021-10-10T23:01:28.707Z|I-OCEAN7-304-1214551|  24.93  14.990  41.991  34.158 1506.0620     0.0    0.00 21:17:04.35M
2021-10-10T23:01:33.763Z|I-OCEAN7-304-1214551|  24.93  14.990  41.992  34.159 1506.0631     0.0    0.00 21:17:09.40M
2021-10-10T23:01:38.818Z|I-OCEAN7-304-1214551|  24.92  14.990  41.992  34.159 1506.0637     0.0    0.00 21:17:14.46M
2021-10-10T23:01:43.873Z|I-OCEAN7-304-1214551|  24.91  14.990  41.992  34.159 1506.0643     0.0    0.00 21:17:19.51M
2021-10-10T23:01:48.923Z|I-OCEAN7-304-1214551|  24.81  14.990  41.992  34.160 1506.0629     0.0    0.00 21:17:24.56M
2021-10-10T23:01:53.979Z|I-OCEAN7-304-1214551|  24.89  14.990  41.992  34.159 1506.0635     0.0    0.00 21:17:29.61M
2021-10-10T23:01:59.034Z|I-OCEAN7-304-1214551|  24.84  14.990  41.992  34.159 1506.0631     0.0    0.00 21:17:34.67M