2021-10-10T22:59:02.130Z|I-OCEAN7-304-1214551|  24.94  14.990  41.970  34.139 1506.0406     0.0    0.00 21:14:37.75M
2021-10-10T22:59:07.180Z|I-OCEAN7-304-1214551|  24.89  14.990  41.969  34.138 1506.0386     0.0    0.00 21:14:42.81M
2021-10-10T22:59:12.236Z|I-OCEAN7-304-1214551|  24.93  14.990  41.968  34.137 1506.0377     0.0    0.00 21:14:47.86M
2021-10-10T22:59:17.291Z|I-OCEAN7-304-1214551|  24.93  14.990  41.966  34.136 1506.0360     0.0    0.00 21:14:52.91M
2021-10-10T22:59:22.341Z|I-OCEAN7-304-1214551|  24.87  14.989  41.965  34.135 1506.0331     0.0    0.00 21:14:57.97M
2021-10-10T22:59:27.401Z|I-OCEAN7-304-1214551|  24.92  14.989  41.963  34.134 1506.0321     0.0    0.00 21:15:03.04M
2021-10-10T22:59:32.452Z|I-OCEAN7-304-1214551|  24.84  14.989  41.962  34.133 1506.0292     0.0    0.00 21:15:08.10M
2021-10-10T22:59:37.507Z|I-OCEAN7-304-1214551|  24.89  14.989  41.962  34.132 1506.0292     0.0    0.00 21:15:13.15M
2021-10-10T22:59:42.562Z|I-OCEAN7-304-1214551|  24.87  14.989  41.961  34.132 1506.0289     0.0    0.00 21:15:18.20M
2021-10-10T22:59:47.617Z|I-OCEAN7-304-1214551|  24.87  14.989  41.962  34.132 1506.0287     0.0    0.00 21:15:23.26M
2021-10-10T22:59:52.673Z|I-OCEAN7-304-1214551|  24.91  14.989  41.962  34.133 1506.0295     0.0    0.00 21:15:28.31M
2021-10-10T22:59:57.723Z|I-OCEAN7-304-1214551|  24.85  14.989  41.963  34.133 1506.0299     0.0    0.00 21:15:33.36M