2021-10-10T22:53:03.258Z|I-OCEAN7-304-1214551|  25.01  14.988  41.958  34.131 1506.0250     0.0    0.00 21:08:38.87M
2021-10-10T22:53:08.308Z|I-OCEAN7-304-1214551|  24.99  14.987  41.959  34.131 1506.0243     0.0    0.00 21:08:43.92M
2021-10-10T22:53:13.363Z|I-OCEAN7-304-1214551|  25.02  14.987  41.959  34.131 1506.0247     0.0    0.00 21:08:48.97M
2021-10-10T22:53:18.423Z|I-OCEAN7-304-1214551|  25.02  14.987  41.958  34.131 1506.0239     0.0    0.00 21:08:54.05M
2021-10-10T22:53:23.479Z|I-OCEAN7-304-1214551|  24.97  14.987  41.978  34.149 1506.0442     0.0    0.00 21:08:59.11M
2021-10-10T22:53:28.529Z|I-OCEAN7-304-1214551|  24.97  14.987  41.978  34.149 1506.0450     0.0    0.00 21:09:04.16M
2021-10-10T22:53:33.584Z|I-OCEAN7-304-1214551|  24.97  14.988  41.978  34.148 1506.0455     0.0    0.00 21:09:09.21M
2021-10-10T22:53:38.689Z|I-OCEAN7-304-1214551|  25.03  14.988  41.978  34.148 1506.0466     0.0    0.00 21:09:14.26M
2021-10-10T22:53:43.695Z|I-OCEAN7-304-1214551|  24.99  14.988  41.977  34.147 1506.0454     0.0    0.00 21:09:19.37M
2021-10-10T22:53:48.750Z|I-OCEAN7-304-1214551|  24.99  14.988  41.976  34.147 1506.0447     0.0    0.00 21:09:24.37M
2021-10-10T22:53:53.805Z|I-OCEAN7-304-1214551|  24.94  14.988  41.975  34.146 1506.0426     0.0    0.00 21:09:29.43M
2021-10-10T22:53:58.860Z|I-OCEAN7-304-1214551|  25.02  14.988  41.975  34.145 1506.0437     0.0    0.00 21:09:34.48M