2021-10-10T22:44:02.426Z|I-OCEAN7-304-1214551|  25.10  14.988  42.025  34.190 1506.0980     0.0    0.00 20:59:38.04M
2021-10-10T22:44:07.476Z|I-OCEAN7-304-1214551|  25.13  14.988  42.023  34.189 1506.0970     0.0    0.00 20:59:43.09M
2021-10-10T22:44:12.536Z|I-OCEAN7-304-1214551|  25.20  14.988  42.021  34.187 1506.0963     0.0    0.00 20:59:48.14M
2021-10-10T22:44:17.592Z|I-OCEAN7-304-1214551|  25.19  14.989  42.019  34.185 1506.0945     0.0    0.00 20:59:53.20M
2021-10-10T22:44:22.647Z|I-OCEAN7-304-1214551|  25.19  14.988  42.018  34.184 1506.0923     0.0    0.00 20:59:58.25M
2021-10-10T22:44:27.697Z|I-OCEAN7-304-1214551|  25.18  14.989  42.016  34.182 1506.0906     0.0    0.00 21:00:03.30M
2021-10-10T22:44:32.757Z|I-OCEAN7-304-1214551|  25.11  14.988  42.014  34.180 1506.0872     0.0    0.00 21:00:08.36M
2021-10-10T22:44:37.808Z|I-OCEAN7-304-1214551|  25.17  14.988  42.012  34.179 1506.0861     0.0    0.00 21:00:13.41M
2021-10-10T22:44:42.863Z|I-OCEAN7-304-1214551|  25.17  14.988  42.010  34.177 1506.0841     0.0    0.00 21:00:18.46M
2021-10-10T22:44:47.918Z|I-OCEAN7-304-1214551|  25.08  14.988  42.009  34.176 1506.0811     0.0    0.00 21:00:23.52M
2021-10-10T22:44:52.968Z|I-OCEAN7-304-1214551|  25.07  14.988  42.007  34.174 1506.0787     0.0    0.00 21:00:28.57M
2021-10-10T22:44:58.029Z|I-OCEAN7-304-1214551|  25.07  14.988  42.005  34.172 1506.0765     0.0    0.00 21:00:33.62M