2021-10-10T22:35:01.862Z|I-OCEAN7-304-1214551|  25.28  14.989  41.957  34.128 1506.0308     0.0    0.00 20:50:37.44M
2021-10-10T22:35:06.918Z|I-OCEAN7-304-1214551|  25.28  14.989  41.956  34.127 1506.0298     0.0    0.00 20:50:42.49M
2021-10-10T22:35:11.708Z|I-OCEAN7-304-1214551|  25.28  14.989  41.955  34.126 1506.0298     0.0    0.00 20:50:47.55M
2021-10-10T22:35:16.763Z|I-OCEAN7-304-1214551|  25.28  14.989  41.954  34.125 1506.0287     0.0    0.00 20:50:52.34M
2021-10-10T22:35:21.818Z|I-OCEAN7-304-1214551|  25.30  14.990  41.953  34.124 1506.0284     0.0    0.00 20:50:57.40M
2021-10-10T22:35:26.873Z|I-OCEAN7-304-1214551|  25.30  14.990  41.952  34.123 1506.0275     0.0    0.00 20:51:02.45M
2021-10-10T22:35:31.929Z|I-OCEAN7-304-1214551|  25.27  14.990  41.952  34.123 1506.0262     0.0    0.00 20:51:07.51M
2021-10-10T22:35:36.984Z|I-OCEAN7-304-1214551|  25.31  14.990  41.951  34.122 1506.0258     0.0    0.00 20:51:12.56M
2021-10-10T22:35:42.034Z|I-OCEAN7-304-1214551|  25.25  14.990  41.950  34.121 1506.0249     0.0    0.00 20:51:17.61M
2021-10-10T22:35:47.094Z|I-OCEAN7-304-1214551|  25.23  14.990  41.950  34.121 1506.0247     0.0    0.00 20:51:22.67M
2021-10-10T22:35:52.144Z|I-OCEAN7-304-1214551|  25.27  14.990  41.960  34.130 1506.0359     0.0    0.00 20:51:27.72M
2021-10-10T22:35:57.200Z|I-OCEAN7-304-1214551|  25.20  14.990  41.962  34.132 1506.0375     0.0    0.00 20:51:32.77M