2021-10-10T22:29:02.999Z|I-OCEAN7-304-1214551|  25.37  14.989  42.003  34.169 1506.0819     0.0    0.00 20:44:38.55M
2021-10-10T22:29:08.047Z|I-OCEAN7-304-1214551|  25.38  14.989  42.002  34.169 1506.0809     0.0    0.00 20:44:43.61M
2021-10-10T22:29:13.102Z|I-OCEAN7-304-1214551|  25.38  14.989  42.001  34.168 1506.0800     0.0    0.00 20:44:48.66M
2021-10-10T22:29:18.158Z|I-OCEAN7-304-1214551|  25.32  14.989  42.000  34.167 1506.0784     0.0    0.00 20:44:53.71M
2021-10-10T22:29:23.213Z|I-OCEAN7-304-1214551|  25.32  14.989  41.988  34.156 1506.0652     0.0    0.00 20:44:58.77M
2021-10-10T22:29:28.268Z|I-OCEAN7-304-1214551|  25.32  14.989  41.986  34.154 1506.0626     0.0    0.00 20:45:03.82M
2021-10-10T22:29:33.323Z|I-OCEAN7-304-1214551|  25.44  14.989  41.983  34.151 1506.0619     0.0    0.00 20:45:08.88M
2021-10-10T22:29:38.374Z|I-OCEAN7-304-1214551|  25.34  14.989  41.980  34.149 1506.0576     0.0    0.00 20:45:13.93M
2021-10-10T22:29:43.429Z|I-OCEAN7-304-1214551|  25.34  14.989  41.979  34.148 1506.0551     0.0    0.00 20:45:19.00M
2021-10-10T22:29:48.484Z|I-OCEAN7-304-1214551|  25.34  14.989  41.977  34.146 1506.0532     0.0    0.00 20:45:24.05M
2021-10-10T22:29:53.539Z|I-OCEAN7-304-1214551|  25.36  14.989  41.975  34.144 1506.0515     0.0    0.00 20:45:29.11M
2021-10-10T22:29:58.594Z|I-OCEAN7-304-1214551|  25.35  14.989  41.974  34.143 1506.0507     0.0    0.00 20:45:34.17M