2021-10-10T22:27:01.687Z|I-OCEAN7-304-1214551|  25.33  14.989  42.020  34.185 1506.0980     0.0    0.00 20:42:37.25M
2021-10-10T22:27:06.747Z|I-OCEAN7-304-1214551|  25.38  14.989  42.006  34.172 1506.0844     0.0    0.00 20:42:42.30M
2021-10-10T22:27:11.797Z|I-OCEAN7-304-1214551|  25.39  14.989  42.035  34.199 1506.1161     0.0    0.00 20:42:47.36M
2021-10-10T22:27:16.852Z|I-OCEAN7-304-1214551|  25.39  14.990  42.036  34.199 1506.1171     0.0    0.00 20:42:52.41M
2021-10-10T22:27:21.903Z|I-OCEAN7-304-1214551|  25.40  14.990  42.035  34.199 1506.1173     0.0    0.00 20:42:57.46M
2021-10-10T22:27:26.958Z|I-OCEAN7-304-1214551|  25.40  14.990  42.025  34.189 1506.1066     0.0    0.00 20:43:02.51M
2021-10-10T22:27:32.013Z|I-OCEAN7-304-1214551|  25.41  14.990  42.008  34.174 1506.0886     0.0    0.00 20:43:07.57M
2021-10-10T22:27:37.068Z|I-OCEAN7-304-1214551|  25.36  14.990  42.007  34.172 1506.0867     0.0    0.00 20:43:12.62M
2021-10-10T22:27:42.124Z|I-OCEAN7-304-1214551|  25.35  14.990  42.005  34.171 1506.0850     0.0    0.00 20:43:17.68M
2021-10-10T22:27:47.179Z|I-OCEAN7-304-1214551|  25.39  14.990  42.003  34.169 1506.0836     0.0    0.00 20:43:22.73M
2021-10-10T22:27:52.234Z|I-OCEAN7-304-1214551|  25.39  14.990  42.001  34.167 1506.0814     0.0    0.00 20:43:27.78M
2021-10-10T22:27:57.289Z|I-OCEAN7-304-1214551|  25.41  14.990  41.998  34.165 1506.0782     0.0    0.00 20:43:32.84M