2021-10-10T22:18:00.864Z|I-OCEAN7-304-1214551|  25.53  14.992  41.966  34.133 1506.0503     0.0    0.00 20:33:36.39M
2021-10-10T22:18:05.914Z|I-OCEAN7-304-1214551|  25.52  14.992  41.965  34.132 1506.0485     0.0    0.00 20:33:41.45M
2021-10-10T22:18:10.969Z|I-OCEAN7-304-1214551|  25.52  14.992  41.963  34.131 1506.0471     0.0    0.00 20:33:46.50M
2021-10-10T22:18:16.024Z|I-OCEAN7-304-1214551|  25.52  14.992  41.962  34.130 1506.0454     0.0    0.00 20:33:51.56M
2021-10-10T22:18:21.079Z|I-OCEAN7-304-1214551|  25.52  14.991  41.961  34.129 1506.0442     0.0    0.00 20:33:56.61M
2021-10-10T22:18:26.130Z|I-OCEAN7-304-1214551|  25.56  14.991  41.960  34.129 1506.0436     0.0    0.00 20:34:01.66M
2021-10-10T22:18:31.190Z|I-OCEAN7-304-1214551|  25.50  14.991  41.960  34.129 1506.0422     0.0    0.00 20:34:06.71M
2021-10-10T22:18:36.245Z|I-OCEAN7-304-1214551|  25.51  14.991  41.959  34.128 1506.0420     0.0    0.00 20:34:11.77M
2021-10-10T22:18:41.300Z|I-OCEAN7-304-1214551|  25.48  14.991  41.958  34.127 1506.0405     0.0    0.00 20:34:16.83M
2021-10-10T22:18:46.351Z|I-OCEAN7-304-1214551|  25.49  14.992  41.987  34.153 1506.0715     0.0    0.00 20:34:21.88M
2021-10-10T22:18:51.406Z|I-OCEAN7-304-1214551|  25.49  14.992  42.039  34.200 1506.1274     0.0    0.00 20:34:26.93M
2021-10-10T22:18:56.461Z|I-OCEAN7-304-1214551|  25.49  14.992  42.049  34.209 1506.1371     0.0    0.00 20:34:32.01M