2021-10-10T22:16:04.609Z|I-OCEAN7-304-1214551|  25.55  14.991  41.997  34.163 1506.0806     0.0    0.00 20:31:40.14M
2021-10-10T22:16:09.664Z|I-OCEAN7-304-1214551|  25.55  14.991  41.997  34.162 1506.0813     0.0    0.00 20:31:45.20M
2021-10-10T22:16:14.714Z|I-OCEAN7-304-1214551|  25.46  14.991  41.997  34.162 1506.0801     0.0    0.00 20:31:50.25M
2021-10-10T22:16:19.769Z|I-OCEAN7-304-1214551|  25.46  14.991  41.996  34.162 1506.0801     0.0    0.00 20:31:55.30M
2021-10-10T22:16:24.825Z|I-OCEAN7-304-1214551|  25.46  14.991  41.996  34.161 1506.0801     0.0    0.00 20:32:00.35M
2021-10-10T22:16:29.880Z|I-OCEAN7-304-1214551|  25.46  14.991  41.995  34.160 1506.0792     0.0    0.00 20:32:05.41M
2021-10-10T22:16:34.935Z|I-OCEAN7-304-1214551|  25.43  14.992  41.994  34.159 1506.0776     0.0    0.00 20:32:10.47M
2021-10-10T22:16:39.990Z|I-OCEAN7-304-1214551|  25.43  14.992  41.993  34.158 1506.0778     0.0    0.00 20:32:15.52M
2021-10-10T22:16:45.045Z|I-OCEAN7-304-1214551|  25.48  14.992  41.992  34.157 1506.0784     0.0    0.00 20:32:20.57M
2021-10-10T22:16:50.101Z|I-OCEAN7-304-1214551|  25.46  14.992  41.992  34.156 1506.0780     0.0    0.00 20:32:25.62M
2021-10-10T22:16:55.151Z|I-OCEAN7-304-1214551|  25.46  14.993  41.991  34.155 1506.0776     0.0    0.00 20:32:30.68M